Skip to main content
Koh Brothers Eco Engineering Limited (SGX:5HV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0760
+0.0010 (1.33%)
At close: Dec 5, 2025

SGXC:5HV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.080.080.080.081.33%180,900
Dec 4, 20250.080.080.080.080.08-5.06%73,900
Dec 3, 20250.080.080.080.080.08-507,300
Dec 2, 20250.080.080.080.080.082.60%613,200
Dec 1, 20250.080.080.080.080.082.67%45,300
Nov 28, 20250.080.080.080.080.08-2.60%428,900
Nov 27, 20250.080.080.070.080.08-1.28%412,600
Nov 26, 20250.080.080.080.080.084.00%646,400
Nov 25, 20250.070.080.070.080.081.35%862,800
Nov 24, 20250.070.080.070.070.07-268,600
Nov 21, 20250.080.080.070.070.07-2.63%945,000
Nov 20, 20250.080.080.080.080.08-1.30%554,900
Nov 19, 20250.080.080.080.080.081.32%114,500
Nov 18, 20250.080.080.080.080.08-2.56%689,000
Nov 17, 20250.080.080.080.080.08-1,315,100
Nov 14, 20250.080.080.080.080.08-861,900
Nov 13, 20250.080.080.080.080.08-1.27%1,462,100
Nov 12, 20250.080.080.080.080.08-2.47%1,170,800
Nov 11, 20250.080.080.080.080.08-1.22%4,526,600
Nov 10, 20250.080.080.080.080.082.50%2,192,100
Nov 7, 20250.080.080.080.080.08-2.44%373,400
Nov 6, 20250.080.080.080.080.085.13%4,054,200
Nov 5, 20250.080.080.080.080.08-1.27%223,300
Nov 4, 20250.080.080.080.080.08-2.47%838,700
Nov 3, 20250.080.080.080.080.083.85%713,400
Oct 31, 20250.080.080.080.080.08-1.27%512,300
Oct 30, 20250.080.080.080.080.08-27,300
Oct 29, 20250.080.080.080.080.08-2.47%649,300
Oct 28, 20250.080.080.080.080.08-1.22%743,000
Oct 27, 20250.080.080.080.080.081.23%2,320,200
Oct 24, 20250.080.080.080.080.08-2,671,100
Oct 23, 20250.080.080.080.080.085.19%4,201,900
Oct 22, 20250.080.080.080.080.08-1,051,300
Oct 21, 20250.080.080.080.080.082.67%1,694,800
Oct 17, 20250.080.080.070.080.08-6.25%5,000,600
Oct 16, 20250.080.080.080.080.08-2,238,400
Oct 15, 20250.080.080.080.080.081.27%2,335,500
Oct 14, 20250.080.080.080.080.08-3.66%4,033,700
Oct 13, 20250.080.080.080.080.08-1.20%1,883,300
Oct 10, 20250.090.090.080.080.08-2.35%1,538,500
Oct 9, 20250.080.090.080.090.091.19%3,965,900
Oct 8, 20250.080.090.080.080.081.20%2,622,800
Oct 7, 20250.080.080.080.080.08-3,950,100
Oct 6, 20250.080.090.080.080.08-1.19%1,804,400
Oct 3, 20250.090.090.080.080.08-2.33%2,063,900
Oct 2, 20250.080.090.080.090.091.18%2,025,900
Oct 1, 20250.090.090.080.090.092.41%5,072,000
Sep 30, 20250.090.090.080.080.08-2.35%2,708,900
Sep 29, 20250.080.090.080.090.094.94%7,262,400
Sep 26, 20250.080.080.080.080.08-2.41%4,949,700
Sep 25, 20250.090.090.080.080.08-2.35%3,154,100
Sep 24, 20250.080.090.080.090.092.41%2,685,800
Sep 23, 20250.080.090.080.080.08-4,083,100
Sep 22, 20250.090.090.080.080.08-2.35%2,393,900
Sep 19, 20250.090.090.080.090.09-4,648,400
Sep 18, 20250.090.090.080.090.09-2.30%5,168,700
Sep 17, 20250.090.090.090.090.09-1.14%2,953,700
Sep 16, 20250.090.090.090.090.09-11,772,000
Sep 15, 20250.090.090.090.090.093.53%11,026,200
Sep 12, 20250.080.090.080.090.092.41%5,291,100
Sep 11, 20250.090.090.080.080.08-2.35%4,604,100
Sep 10, 20250.090.090.080.090.09-1.16%2,537,600
Sep 9, 20250.090.090.090.090.09-4,827,100
Sep 8, 20250.080.090.080.090.092.38%8,630,800
Sep 5, 20250.080.080.080.080.081.20%4,958,100
Sep 4, 20250.080.090.080.080.08-8,383,500
Sep 3, 20250.080.090.080.080.081.22%5,011,900
Sep 2, 20250.080.090.080.080.08-1.20%4,994,300
Sep 1, 20250.090.090.080.080.08-3.49%12,265,300
Aug 29, 20250.090.090.090.090.091.18%7,825,800
Aug 28, 20250.090.090.090.090.09-3.41%9,093,900
Aug 27, 20250.090.090.090.090.09-1.12%7,177,000
Aug 26, 20250.090.090.090.090.09-1.11%7,706,100
Aug 25, 20250.090.090.090.090.091.12%21,651,100
Aug 22, 20250.090.090.090.090.091.14%12,299,000
Aug 21, 20250.090.090.090.090.092.33%17,030,000
Aug 20, 20250.090.090.090.090.091.18%8,346,100
Aug 19, 20250.090.090.090.090.09-1.16%7,235,300
Aug 18, 20250.090.090.080.090.09-1.15%20,147,600
Aug 15, 20250.090.090.090.090.09-2.25%9,022,800
Aug 14, 20250.090.090.090.090.091.14%8,357,600
Aug 13, 20250.090.090.090.090.09-11,283,900
Aug 12, 20250.090.090.090.090.09-1.12%16,651,800
Aug 11, 20250.090.100.090.090.09-1.11%24,863,600
Aug 8, 20250.090.090.090.090.09-3.23%12,778,500
Aug 7, 20250.100.100.090.090.09-2.11%36,618,200
Aug 6, 20250.080.100.080.100.1021.79%85,511,400
Aug 5, 20250.080.080.080.080.08-2.50%10,277,800
Aug 4, 20250.070.080.070.080.089.59%31,624,700
Aug 1, 20250.070.080.070.070.078.96%23,358,100
Jul 31, 20250.070.070.070.070.071.52%4,569,800
Jul 30, 20250.070.070.070.070.07-1.49%7,085,600
Jul 29, 20250.070.070.070.070.07-4.29%9,064,100
Jul 28, 20250.070.070.070.070.07-2.78%5,029,900
Jul 25, 20250.070.070.070.070.075.88%14,438,600
Jul 24, 20250.070.070.070.070.07-2.86%8,377,200
Jul 23, 20250.070.070.070.070.07-8,904,800
Jul 22, 20250.070.070.070.070.076.06%12,949,700
Jul 21, 20250.070.070.070.070.07-2.94%14,729,300
Jul 18, 20250.070.070.070.070.073.03%12,935,500