Skip to main content
Koh Brothers Eco Engineering Limited (SGX:5HV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0760
-0.0010 (-1.30%)
At close: Mar 6, 2026

SGXC:5HV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.080.070.070.07-5.26%1,498,900
Mar 6, 20260.080.080.080.080.08-1.30%151,600
Mar 5, 20260.080.080.080.080.082.67%1,110,700
Mar 4, 20260.080.080.070.080.08-3.85%2,273,500
Mar 3, 20260.080.080.080.080.08-2,614,200
Mar 2, 20260.080.080.080.080.08-3.70%1,374,100
Feb 27, 20260.080.080.080.080.082.53%784,000
Feb 26, 20260.080.080.080.080.08-2.47%3,167,900
Feb 25, 20260.090.090.080.080.08-4.71%7,753,300
Feb 24, 20260.080.090.080.090.091.19%1,990,400
Feb 23, 20260.090.090.080.080.08-1.18%2,024,400
Feb 20, 20260.090.090.080.090.09-2.30%5,126,200
Feb 19, 20260.090.090.090.090.092.35%11,378,700
Feb 16, 20260.080.090.080.090.094.94%9,148,300
Feb 13, 20260.080.080.080.080.08-1.22%2,031,900
Feb 12, 20260.080.080.080.080.08-490,900
Feb 11, 20260.080.090.080.080.081.23%6,616,100
Feb 10, 20260.080.080.080.080.08-1.22%1,542,700
Feb 9, 20260.080.080.080.080.082.50%1,963,100
Feb 6, 20260.080.080.080.080.08-1.23%2,324,900
Feb 5, 20260.080.080.080.080.08-371,100
Feb 4, 20260.080.080.080.080.08-1.22%1,968,900
Feb 3, 20260.080.080.080.080.081.23%3,279,300
Feb 2, 20260.080.080.080.080.08-1.22%6,367,800
Jan 30, 20260.080.080.080.080.08-2.38%1,112,000
Jan 29, 20260.080.090.080.080.083.70%3,261,400
Jan 28, 20260.090.090.080.080.08-3.57%4,723,400
Jan 27, 20260.090.090.080.080.08-2.33%2,470,200
Jan 26, 20260.090.090.090.090.09-6,205,700
Jan 23, 20260.090.090.090.090.09-1.15%2,043,900
Jan 22, 20260.090.090.090.090.093.57%19,499,200
Jan 21, 20260.080.090.080.080.081.20%4,910,600
Jan 20, 20260.080.090.080.080.08-1,860,600
Jan 19, 20260.090.090.080.080.08-2.35%2,000,600
Jan 16, 20260.080.090.080.090.096.25%11,401,900
Jan 15, 20260.080.080.080.080.08-1.23%1,390,000
Jan 14, 20260.080.080.080.080.08-1.22%2,410,200
Jan 13, 20260.080.080.080.080.081.23%2,725,900
Jan 12, 20260.080.080.080.080.08-2.41%2,297,300
Jan 9, 20260.080.080.080.080.081.22%1,547,600
Jan 8, 20260.080.090.080.080.08-1.20%4,225,000
Jan 7, 20260.090.090.080.080.08-2.35%19,853,000
Jan 6, 20260.090.090.090.090.09-10,472,700
Jan 5, 20260.090.090.080.090.09-9,386,600
Jan 2, 20260.080.090.080.090.094.94%16,618,800
Dec 31, 20250.080.080.080.080.081.25%1,276,700
Dec 30, 20250.080.080.080.080.081.27%657,500
Dec 29, 20250.080.080.080.080.08-1.25%136,400
Dec 26, 20250.080.080.080.080.083.90%492,100
Dec 24, 20250.080.080.080.080.08-1.28%218,300
Dec 23, 20250.080.080.080.080.08-1.27%364,200
Dec 22, 20250.080.080.080.080.081.28%2,161,200
Dec 19, 20250.080.080.080.080.081.30%200,000
Dec 18, 20250.080.080.080.080.08-1.28%1,189,100
Dec 17, 20250.080.080.080.080.082.63%5,500
Dec 16, 20250.080.080.080.080.08-3.80%228,500
Dec 15, 20250.080.080.080.080.082.60%172,800
Dec 12, 20250.080.080.080.080.081.32%353,000
Dec 11, 20250.080.080.080.080.08-2.56%13,300
Dec 10, 20250.080.080.080.080.08-42,000
Dec 9, 20250.080.080.080.080.08-1.27%22,100
Dec 8, 20250.080.080.080.080.083.95%1,100
Dec 5, 20250.080.080.080.080.081.33%180,900
Dec 4, 20250.080.080.080.080.08-5.06%73,900
Dec 3, 20250.080.080.080.080.08-507,300
Dec 2, 20250.080.080.080.080.082.60%613,200
Dec 1, 20250.080.080.080.080.082.67%45,300
Nov 28, 20250.080.080.080.080.08-2.60%428,900
Nov 27, 20250.080.080.070.080.08-1.28%412,600
Nov 26, 20250.080.080.080.080.084.00%646,400
Nov 25, 20250.070.080.070.080.081.35%862,800
Nov 24, 20250.070.080.070.070.07-268,600
Nov 21, 20250.080.080.070.070.07-2.63%945,000
Nov 20, 20250.080.080.080.080.08-1.30%554,900
Nov 19, 20250.080.080.080.080.081.32%114,500
Nov 18, 20250.080.080.080.080.08-2.56%689,000
Nov 17, 20250.080.080.080.080.08-1,315,100
Nov 14, 20250.080.080.080.080.08-861,900
Nov 13, 20250.080.080.080.080.08-1.27%1,462,100
Nov 12, 20250.080.080.080.080.08-2.47%1,170,800
Nov 11, 20250.080.080.080.080.08-1.22%4,526,600
Nov 10, 20250.080.080.080.080.082.50%2,192,100
Nov 7, 20250.080.080.080.080.08-2.44%373,400
Nov 6, 20250.080.080.080.080.085.13%4,054,200
Nov 5, 20250.080.080.080.080.08-1.27%223,300
Nov 4, 20250.080.080.080.080.08-2.47%838,700
Nov 3, 20250.080.080.080.080.083.85%713,400
Oct 31, 20250.080.080.080.080.08-1.27%512,300
Oct 30, 20250.080.080.080.080.08-27,300
Oct 29, 20250.080.080.080.080.08-2.47%649,300
Oct 28, 20250.080.080.080.080.08-1.22%743,000
Oct 27, 20250.080.080.080.080.081.23%2,320,200
Oct 24, 20250.080.080.080.080.08-2,671,100
Oct 23, 20250.080.080.080.080.085.19%4,201,900
Oct 22, 20250.080.080.080.080.08-1,051,300
Oct 21, 20250.080.080.080.080.082.67%1,694,800
Oct 17, 20250.080.080.070.080.08-6.25%5,000,600
Oct 16, 20250.080.080.080.080.08-2,238,400
Oct 15, 20250.080.080.080.080.081.27%2,335,500
Oct 14, 20250.080.080.080.080.08-3.66%4,033,700