Skip to main content
KOP Limited (SGX:5I1)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0440
0.00 (0.00%)
At close: Feb 19, 2026

KOP Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 20260.040.040.040.040.04-100
Feb 11, 20260.040.040.040.040.0410.00%300
Feb 10, 20260.040.040.040.040.04-2,600
Feb 9, 20260.040.040.040.040.04-11.11%47,400
Jan 30, 20260.050.050.050.050.05-200
Jan 29, 20260.050.050.050.050.05-900
Jan 27, 20260.050.050.050.050.054.65%100
Jan 23, 20260.040.040.040.040.04-4.44%2,600
Jan 22, 20260.050.050.050.050.054.65%100
Jan 19, 20260.040.040.040.040.044.88%100
Jan 16, 20260.040.040.040.040.042.50%89,900
Jan 15, 20260.040.040.040.040.04-82,400
Jan 14, 20260.040.040.040.040.04-144,800
Jan 13, 20260.040.040.040.040.04-2.44%189,700
Jan 12, 20260.040.050.040.040.04-8.89%341,900
Jan 8, 20260.040.050.040.050.05-50,200
Jan 7, 20260.050.050.050.050.05-100
Jan 6, 20260.040.050.040.050.05-100,100
Jan 5, 20260.040.050.040.050.057.14%593,900
Jan 2, 20260.050.050.040.040.04-6.67%40,200
Dec 31, 20250.050.050.050.050.054.65%100
Dec 30, 20250.040.050.040.040.04-2.27%59,900
Dec 29, 20250.040.040.040.040.042.33%347,600
Dec 26, 20250.040.040.040.040.04-2.27%179,900
Dec 24, 20250.040.050.040.040.04-2.22%170,400
Dec 19, 20250.040.050.040.050.05-50,100
Dec 18, 20250.050.050.040.050.054.65%25,200
Dec 17, 20250.040.040.040.040.042.38%149,900
Dec 16, 20250.040.040.040.040.04-4.55%25,000
Dec 15, 20250.040.040.040.040.04-58,300
Dec 12, 20250.040.040.040.040.04-100
Dec 11, 20250.040.040.040.040.042.33%125,500
Dec 8, 20250.040.040.040.040.04-300,000
Dec 5, 20250.040.040.040.040.04-100
Dec 4, 20250.040.040.040.040.04-100
Dec 3, 20250.040.040.040.040.04-160,400
Dec 2, 20250.040.040.040.040.04-261,400
Dec 1, 20250.040.040.040.040.04-100
Nov 28, 20250.040.040.040.040.04-130,200
Nov 27, 20250.040.040.040.040.04-296,600
Nov 26, 20250.040.040.040.040.04-6,300
Nov 25, 20250.040.040.040.040.04-300
Nov 24, 20250.040.040.040.040.042.38%100
Nov 21, 20250.040.040.040.040.04-2.33%300,100
Nov 19, 20250.040.040.040.040.04-100
Nov 18, 20250.040.040.040.040.04-2.27%859,900
Nov 17, 20250.040.040.040.040.044.76%584,500
Nov 14, 20250.050.050.040.040.04-6.67%100,000
Nov 13, 20250.050.050.050.050.052.27%100
Nov 12, 20250.040.040.040.040.04-760,500
Nov 11, 20250.050.050.040.040.04-2.22%700,400
Nov 10, 20250.050.050.040.050.05-300,200
Nov 7, 20250.050.050.050.050.05-2.17%292,400
Nov 6, 20250.050.050.050.050.05-720,000
Nov 5, 20250.050.050.040.050.054.55%2,856,700
Nov 4, 20250.050.050.040.040.04-6.38%1,641,500
Nov 3, 20250.050.050.050.050.05-200
Oct 31, 20250.050.050.050.050.052.17%600,400
Oct 30, 20250.050.050.050.050.052.22%1,232,500
Oct 29, 20250.050.050.050.050.05-2.17%100,100
Oct 28, 20250.050.050.050.050.05-1,730,900
Oct 27, 20250.050.050.050.050.05-1,414,400
Oct 24, 20250.050.050.050.050.052.22%2,322,200
Oct 23, 20250.050.050.050.050.05-2.17%1,850,100
Oct 22, 20250.050.050.050.050.052.22%1,486,500
Oct 21, 20250.050.050.050.050.05-2,741,500
Oct 17, 20250.050.050.050.050.05-11.76%11,369,500
Oct 16, 20250.050.050.050.050.056.25%10,419,200
Oct 15, 20250.050.050.050.050.054.35%1,975,700
Oct 14, 20250.050.050.050.050.05-4.17%3,062,400
Oct 13, 20250.050.050.050.050.05-9,933,500
Oct 10, 20250.050.050.050.050.054.35%9,073,300
Oct 9, 20250.050.050.050.050.05-1,164,600
Oct 8, 20250.050.050.050.050.05-720,700
Oct 7, 20250.050.050.050.050.05-483,700
Oct 6, 20250.050.050.050.050.05-404,100
Oct 3, 20250.050.050.050.050.05-2,920,200
Oct 2, 20250.050.050.050.050.052.22%3,400
Oct 1, 20250.050.050.050.050.05-2.17%343,800
Sep 30, 20250.040.050.040.050.056.98%969,800
Sep 29, 20250.040.040.040.040.04-200
Sep 26, 20250.050.050.040.040.04-4.44%1,081,300
Sep 25, 20250.050.050.040.050.05-404,100
Sep 24, 20250.050.050.040.050.05-101,000
Sep 23, 20250.050.050.050.050.05-100
Sep 22, 20250.040.050.040.050.05-350,200
Sep 19, 20250.050.050.040.050.05-10,200
Sep 18, 20250.050.050.050.050.05-100
Sep 17, 20250.050.050.050.050.05-200
Sep 16, 20250.050.050.040.050.052.27%253,700
Sep 15, 20250.050.050.040.040.04-65,200
Sep 12, 20250.050.050.040.040.04-2.22%93,200
Sep 11, 20250.040.050.040.050.052.27%200,700
Sep 10, 20250.040.050.040.040.04-701,000
Sep 9, 20250.050.050.040.040.04-4.35%401,300
Sep 8, 20250.050.050.040.050.05-2.13%925,300
Sep 5, 20250.050.050.050.050.054.44%50,100
Sep 4, 20250.050.050.050.050.05-5,106,300
Sep 3, 20250.050.050.040.050.05-542,800
Sep 2, 20250.040.050.040.050.052.27%495,900