Skip to main content
KOP Limited (SGX:5I1)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0430
0.00 (0.00%)
At close: Dec 5, 2025

KOP Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.040.040.040.040.04-100
Dec 4, 20250.040.040.040.040.04-100
Dec 3, 20250.040.040.040.040.04-160,400
Dec 2, 20250.040.040.040.040.04-261,400
Dec 1, 20250.040.040.040.040.04-100
Nov 28, 20250.040.040.040.040.04-130,200
Nov 27, 20250.040.040.040.040.04-296,600
Nov 26, 20250.040.040.040.040.04-6,300
Nov 25, 20250.040.040.040.040.04-300
Nov 24, 20250.040.040.040.040.042.38%100
Nov 21, 20250.040.040.040.040.04-2.33%300,100
Nov 19, 20250.040.040.040.040.04-100
Nov 18, 20250.040.040.040.040.04-2.27%859,900
Nov 17, 20250.040.040.040.040.044.76%584,500
Nov 14, 20250.050.050.040.040.04-6.67%100,000
Nov 13, 20250.050.050.050.050.052.27%100
Nov 12, 20250.040.040.040.040.04-760,500
Nov 11, 20250.050.050.040.040.04-2.22%700,400
Nov 10, 20250.050.050.040.050.05-300,200
Nov 7, 20250.050.050.050.050.05-2.17%292,400
Nov 6, 20250.050.050.050.050.05-720,000
Nov 5, 20250.050.050.040.050.054.55%2,856,700
Nov 4, 20250.050.050.040.040.04-6.38%1,641,500
Nov 3, 20250.050.050.050.050.05-200
Oct 31, 20250.050.050.050.050.052.17%600,400
Oct 30, 20250.050.050.050.050.052.22%1,232,500
Oct 29, 20250.050.050.050.050.05-2.17%100,100
Oct 28, 20250.050.050.050.050.05-1,730,900
Oct 27, 20250.050.050.050.050.05-1,414,400
Oct 24, 20250.050.050.050.050.052.22%2,322,200
Oct 23, 20250.050.050.050.050.05-2.17%1,850,100
Oct 22, 20250.050.050.050.050.052.22%1,486,500
Oct 21, 20250.050.050.050.050.05-2,741,500
Oct 17, 20250.050.050.050.050.05-11.76%11,369,500
Oct 16, 20250.050.050.050.050.056.25%10,419,200
Oct 15, 20250.050.050.050.050.054.35%1,975,700
Oct 14, 20250.050.050.050.050.05-4.17%3,062,400
Oct 13, 20250.050.050.050.050.05-9,933,500
Oct 10, 20250.050.050.050.050.054.35%9,073,300
Oct 9, 20250.050.050.050.050.05-1,164,600
Oct 8, 20250.050.050.050.050.05-720,700
Oct 7, 20250.050.050.050.050.05-483,700
Oct 6, 20250.050.050.050.050.05-404,100
Oct 3, 20250.050.050.050.050.05-2,920,200
Oct 2, 20250.050.050.050.050.052.22%3,400
Oct 1, 20250.050.050.050.050.05-2.17%343,800
Sep 30, 20250.040.050.040.050.056.98%969,800
Sep 29, 20250.040.040.040.040.04-200
Sep 26, 20250.050.050.040.040.04-4.44%1,081,300
Sep 25, 20250.050.050.040.050.05-404,100
Sep 24, 20250.050.050.040.050.05-101,000
Sep 23, 20250.050.050.050.050.05-100
Sep 22, 20250.040.050.040.050.05-350,200
Sep 19, 20250.050.050.040.050.05-10,200
Sep 18, 20250.050.050.050.050.05-100
Sep 17, 20250.050.050.050.050.05-200
Sep 16, 20250.050.050.040.050.052.27%253,700
Sep 15, 20250.050.050.040.040.04-65,200
Sep 12, 20250.050.050.040.040.04-2.22%93,200
Sep 11, 20250.040.050.040.050.052.27%200,700
Sep 10, 20250.040.050.040.040.04-701,000
Sep 9, 20250.050.050.040.040.04-4.35%401,300
Sep 8, 20250.050.050.040.050.05-2.13%925,300
Sep 5, 20250.050.050.050.050.054.44%50,100
Sep 4, 20250.050.050.050.050.05-5,106,300
Sep 3, 20250.050.050.040.050.05-542,800
Sep 2, 20250.040.050.040.050.052.27%495,900
Sep 1, 20250.040.050.040.040.04-2.22%650,400
Aug 29, 20250.050.050.050.050.054.65%200
Aug 28, 20250.040.050.040.040.04-4.44%1,101,600
Aug 27, 20250.050.050.040.050.05-2.17%420,000
Aug 26, 20250.040.050.040.050.056.98%2,621,900
Aug 25, 20250.050.050.040.040.04-4.44%302,700
Aug 22, 20250.040.050.040.050.05-20,100
Aug 21, 20250.040.050.040.050.054.65%352,900
Aug 20, 20250.050.050.040.040.04-4.44%205,300
Aug 19, 20250.050.050.040.050.054.65%60,200
Aug 18, 20250.040.050.040.040.04-4.44%1,187,100
Aug 15, 20250.050.050.040.050.052.27%144,800
Aug 14, 20250.050.050.040.040.04-4.35%209,400
Aug 13, 20250.050.050.040.050.052.22%1,593,400
Aug 12, 20250.040.050.040.050.052.27%652,400
Aug 11, 20250.040.040.040.040.04-548,900
Aug 8, 20250.050.050.040.040.04-2.22%422,200
Aug 7, 20250.050.050.040.050.05-1,230,600
Aug 6, 20250.040.050.040.050.054.65%1,615,600
Aug 5, 20250.050.050.040.040.04-4.44%2,167,800
Aug 4, 20250.040.050.040.050.054.65%1,026,700
Aug 1, 20250.040.040.040.040.04-2.27%1,478,000
Jul 31, 20250.050.050.040.040.04-1,164,200
Jul 30, 20250.050.050.040.040.04-2.22%1,868,900
Jul 29, 20250.050.050.040.050.04-4.26%4,325,500
Jul 28, 20250.050.050.050.050.05-2.08%1,008,400
Jul 25, 20250.050.050.050.050.052.13%3,725,500
Jul 24, 20250.050.050.050.050.052.17%5,709,100
Jul 23, 20250.050.050.050.050.052.22%6,511,700
Jul 22, 20250.050.050.050.050.04-2.17%2,095,300
Jul 21, 20250.050.050.050.050.05-5,231,600
Jul 18, 20250.050.050.050.050.05-3,783,000
Jul 17, 20250.050.050.040.050.05-1,485,400