Skip to main content
Mencast Holdings Ltd. (SGX:5NF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0630
-0.0050 (-7.35%)
At close: Mar 9, 2026

Mencast Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.070.070.060.060.06-7.35%1,502,100
Mar 6, 20260.070.070.070.070.07-2.86%580,700
Mar 5, 20260.070.070.070.070.07-5.41%974,500
Mar 4, 20260.070.080.070.070.07-2.63%600,500
Mar 3, 20260.080.080.070.080.08-1.30%587,300
Mar 2, 20260.070.080.070.080.08-2.53%728,100
Feb 27, 20260.080.080.070.080.08-4.82%2,328,200
Feb 26, 20260.090.090.080.080.082.47%780,200
Feb 25, 20260.090.090.080.080.08-6.90%1,843,100
Feb 24, 20260.090.090.090.090.09-1.14%2,366,100
Feb 23, 20260.090.090.090.090.09-6.38%3,309,500
Feb 20, 20260.100.100.090.090.09-2.08%1,214,700
Feb 19, 20260.090.100.090.100.106.67%4,389,000
Feb 16, 20260.090.090.090.090.09-1,188,500
Feb 13, 20260.090.090.090.090.09-2.17%717,300
Feb 12, 20260.100.100.090.090.09-3.16%856,600
Feb 11, 20260.090.100.090.100.101.06%3,513,800
Feb 10, 20260.090.100.090.090.0911.90%4,687,200
Feb 9, 20260.080.090.080.080.08-663,100
Feb 6, 20260.090.090.080.080.08-4.55%3,658,800
Feb 5, 20260.090.090.090.090.09-2.22%2,360,500
Feb 4, 20260.090.100.090.090.09-3,143,900
Feb 3, 20260.090.090.090.090.093.45%2,478,900
Feb 2, 20260.100.100.090.090.09-6.45%4,935,000
Jan 30, 20260.100.100.090.090.09-3.13%3,468,700
Jan 29, 20260.100.100.090.100.10-5,577,200
Jan 28, 20260.100.100.100.100.10-2.04%3,417,000
Jan 27, 20260.100.100.100.100.10-1.01%2,719,300
Jan 26, 20260.100.100.100.100.10-1.98%4,418,500
Jan 23, 20260.100.110.100.100.102.02%20,703,800
Jan 22, 20260.100.100.100.100.10-2,329,500
Jan 21, 20260.100.100.100.100.10-15,962,900
Jan 20, 20260.100.100.100.100.10-2,491,900
Jan 19, 20260.100.100.100.100.101.02%4,563,700
Jan 16, 20260.100.100.100.100.10-1.01%1,599,700
Jan 15, 20260.110.110.100.100.10-6.60%15,470,500
Jan 14, 20260.090.110.090.110.1123.26%36,187,100
Jan 13, 20260.090.090.090.090.09-6,132,500
Jan 12, 20260.090.090.080.090.091.18%4,570,500
Jan 9, 20260.090.090.080.090.09-5.56%4,340,800
Jan 8, 20260.090.090.080.090.095.88%6,562,500
Jan 7, 20260.090.090.080.090.09-7.61%9,474,000
Jan 6, 20260.090.090.090.090.09-3,053,700
Jan 5, 20260.090.100.090.090.09-1.08%10,596,100
Jan 2, 20260.090.100.090.090.098.14%16,594,200
Dec 31, 20250.080.090.080.090.096.17%15,445,700
Dec 30, 20250.080.080.080.080.085.19%11,782,800
Dec 29, 20250.060.090.060.080.0824.19%20,946,600
Dec 26, 20250.060.060.060.060.065.08%5,781,200
Dec 24, 20250.060.060.060.060.06-1,048,000
Dec 23, 20250.060.060.060.060.06-3.28%3,943,900
Dec 22, 20250.060.060.060.060.06-1,411,700
Dec 19, 20250.060.060.060.060.063.39%5,575,200
Dec 18, 20250.060.060.060.060.06-2,188,800
Dec 17, 20250.060.060.060.060.063.51%1,519,600
Dec 16, 20250.060.060.060.060.06-3.39%7,335,800
Dec 15, 20250.060.060.060.060.065.36%2,778,500
Dec 12, 20250.060.060.060.060.06-1,574,600
Dec 11, 20250.060.060.060.060.06-3.45%4,988,200
Dec 10, 20250.060.060.060.060.06-5,908,500
Dec 9, 20250.060.060.060.060.06-1.69%1,305,000
Dec 8, 20250.060.060.060.060.061.72%3,337,500
Dec 5, 20250.060.060.060.060.06-1,618,500
Dec 4, 20250.060.070.060.060.065.45%32,717,300
Dec 3, 20250.050.060.050.060.061.85%5,292,600
Dec 2, 20250.050.050.050.050.051.89%1,375,800
Dec 1, 20250.050.050.050.050.05-1,179,900
Nov 28, 20250.050.050.050.050.05-2,455,000
Nov 27, 20250.060.060.050.050.05-2,303,600
Nov 26, 20250.050.060.050.050.058.16%8,708,000
Nov 25, 20250.050.050.050.050.05-2.00%503,800
Nov 24, 20250.050.050.050.050.052.04%445,900
Nov 21, 20250.050.050.050.050.05-2.00%1,262,500
Nov 20, 20250.050.050.050.050.054.17%2,058,100
Nov 19, 20250.040.050.040.050.056.67%1,030,100
Nov 18, 20250.050.050.050.050.05-4.26%1,761,300
Nov 17, 20250.050.050.050.050.05-4.08%700,300
Nov 14, 20250.050.050.050.050.05-2.00%930,100
Nov 13, 20250.050.050.050.050.054.17%1,256,200
Nov 12, 20250.050.050.050.050.05-822,700
Nov 11, 20250.050.050.050.050.05-2.04%2,167,200
Nov 10, 20250.050.050.050.050.05-2.00%3,153,100
Nov 7, 20250.050.050.050.050.05-3,273,400
Nov 6, 20250.050.050.050.050.05-1.96%1,047,400
Nov 5, 20250.050.050.050.050.052.00%2,495,400
Nov 4, 20250.050.050.050.050.05-1.96%2,824,100
Nov 3, 20250.050.050.050.050.05-1.92%3,078,600
Oct 31, 20250.050.050.050.050.05-3.70%3,169,200
Oct 30, 20250.060.060.050.050.051.89%3,091,100
Oct 29, 20250.050.060.050.050.05-2,962,600
Oct 28, 20250.060.060.050.050.05-5.36%3,681,800
Oct 27, 20250.060.060.060.060.06-1.75%2,270,200
Oct 24, 20250.060.060.060.060.063.64%4,771,400
Oct 23, 20250.060.060.050.060.061.85%5,408,300
Oct 22, 20250.050.060.050.050.053.85%10,333,100
Oct 21, 20250.050.060.050.050.051.96%3,952,000
Oct 17, 20250.050.060.050.050.05-7.27%7,083,000
Oct 16, 20250.060.060.050.060.06-1.79%5,271,000
Oct 15, 20250.050.060.050.060.0619.15%39,898,900
Oct 14, 20250.050.050.050.050.052.17%7,887,900