Skip to main content
Mencast Holdings Ltd. (SGX:5NF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0580
0.00 (0.00%)
At close: Dec 5, 2025

Mencast Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.06-1,618,500
Dec 4, 20250.060.070.060.060.065.45%32,717,300
Dec 3, 20250.050.060.050.060.061.85%5,292,600
Dec 2, 20250.050.050.050.050.051.89%1,375,800
Dec 1, 20250.050.050.050.050.05-1,179,900
Nov 28, 20250.050.050.050.050.05-2,455,000
Nov 27, 20250.060.060.050.050.05-2,303,600
Nov 26, 20250.050.060.050.050.058.16%8,708,000
Nov 25, 20250.050.050.050.050.05-2.00%503,800
Nov 24, 20250.050.050.050.050.052.04%445,900
Nov 21, 20250.050.050.050.050.05-2.00%1,262,500
Nov 20, 20250.050.050.050.050.054.17%2,058,100
Nov 19, 20250.040.050.040.050.056.67%1,030,100
Nov 18, 20250.050.050.050.050.05-4.26%1,761,300
Nov 17, 20250.050.050.050.050.05-4.08%700,300
Nov 14, 20250.050.050.050.050.05-2.00%930,100
Nov 13, 20250.050.050.050.050.054.17%1,256,200
Nov 12, 20250.050.050.050.050.05-822,700
Nov 11, 20250.050.050.050.050.05-2.04%2,167,200
Nov 10, 20250.050.050.050.050.05-2.00%3,153,100
Nov 7, 20250.050.050.050.050.05-3,273,400
Nov 6, 20250.050.050.050.050.05-1.96%1,047,400
Nov 5, 20250.050.050.050.050.052.00%2,495,400
Nov 4, 20250.050.050.050.050.05-1.96%2,824,100
Nov 3, 20250.050.050.050.050.05-1.92%3,078,600
Oct 31, 20250.050.050.050.050.05-3.70%3,169,200
Oct 30, 20250.060.060.050.050.051.89%3,091,100
Oct 29, 20250.050.060.050.050.05-2,962,600
Oct 28, 20250.060.060.050.050.05-5.36%3,681,800
Oct 27, 20250.060.060.060.060.06-1.75%2,270,200
Oct 24, 20250.060.060.060.060.063.64%4,771,400
Oct 23, 20250.060.060.050.060.061.85%5,408,300
Oct 22, 20250.050.060.050.050.053.85%10,333,100
Oct 21, 20250.050.060.050.050.051.96%3,952,000
Oct 17, 20250.050.060.050.050.05-7.27%7,083,000
Oct 16, 20250.060.060.050.060.06-1.79%5,271,000
Oct 15, 20250.050.060.050.060.0619.15%39,898,900
Oct 14, 20250.050.050.050.050.052.17%7,887,900
Oct 13, 20250.050.050.050.050.05-6.12%8,692,400
Oct 10, 20250.050.050.050.050.05-2.00%6,073,500
Oct 9, 20250.050.050.050.050.052.04%2,712,500
Oct 8, 20250.050.050.050.050.05-2.00%3,475,300
Oct 7, 20250.050.050.050.050.056.38%15,646,300
Oct 6, 20250.050.050.050.050.052.17%15,758,100
Oct 3, 20250.050.050.050.050.05-2.13%4,939,900
Oct 2, 20250.050.050.050.050.052.17%4,049,300
Oct 1, 20250.050.050.050.050.05-4.17%3,069,900
Sep 30, 20250.050.050.050.050.05-5.88%7,629,700
Sep 29, 20250.040.050.040.050.0518.60%38,784,300
Sep 26, 20250.040.050.040.040.04-8,132,300
Sep 25, 20250.040.040.040.040.04-3,037,200
Sep 24, 20250.040.040.040.040.044.88%5,221,100
Sep 23, 20250.040.040.040.040.04-2,696,800
Sep 22, 20250.040.040.040.040.04-2,014,300
Sep 19, 20250.040.040.040.040.04-4.65%1,897,100
Sep 18, 20250.050.050.040.040.04-4.44%7,289,800
Sep 17, 20250.040.050.040.050.059.76%20,435,200
Sep 16, 20250.040.040.040.040.04-5,213,000
Sep 15, 20250.040.040.040.040.04-8,128,300
Sep 12, 20250.040.040.040.040.042.50%1,832,500
Sep 11, 20250.040.040.040.040.04-2.44%5,116,100
Sep 10, 20250.040.040.040.040.04-2.38%6,457,000
Sep 9, 20250.040.050.040.040.04-11,062,800
Sep 8, 20250.040.040.040.040.04-2,594,900
Sep 5, 20250.040.040.040.040.045.00%7,144,300
Sep 4, 20250.040.050.040.040.04-9.09%7,576,600
Sep 3, 20250.040.050.040.040.0429.41%38,380,100
Sep 2, 20250.030.040.030.030.036.25%7,235,600
Sep 1, 20250.030.030.030.030.03-3.03%1,230,000
Aug 29, 20250.030.040.030.030.036.45%3,903,700
Aug 28, 20250.030.030.030.030.03-6.06%1,925,500
Aug 27, 20250.030.030.030.030.03-2.94%775,000
Aug 26, 20250.030.040.030.030.036.25%3,362,300
Aug 25, 20250.040.040.030.030.03-5.88%1,789,700
Aug 22, 20250.030.040.030.030.0317.24%25,836,400
Aug 21, 20250.030.030.030.030.037.41%3,070,500
Aug 20, 20250.030.030.030.030.03-400
Aug 19, 20250.030.030.030.030.03-300,000
Aug 18, 20250.030.030.030.030.03-3.57%375,100
Aug 15, 20250.030.030.030.030.037.69%275,000
Aug 14, 20250.030.030.030.030.03-7.14%437,000
Aug 12, 20250.030.030.030.030.033.70%1,000
Aug 11, 20250.030.030.030.030.03-10.00%1,000
Aug 7, 20250.030.030.030.030.03-150,000
Aug 6, 20250.030.030.030.030.03-806,500
Aug 4, 20250.030.030.030.030.033.45%500,000
Jul 31, 20250.030.030.030.030.03-9.37%1,443,300
Jul 29, 20250.030.030.030.030.03-3.03%1,198,300
Jul 28, 20250.030.030.030.030.03-749,600
Jul 25, 20250.030.030.030.030.0310.00%4,137,500
Jul 24, 20250.030.030.030.030.03-1,362,100
Jul 23, 20250.030.030.030.030.03-3.23%1,009,200
Jul 22, 20250.030.030.030.030.033.33%4,446,000
Jul 21, 20250.030.030.030.030.03-3.23%2,602,100
Jul 18, 20250.030.030.030.030.033.33%2,660,900
Jul 17, 20250.030.030.030.030.0315.38%7,699,600
Jul 16, 20250.030.030.030.030.03-150,000
Jul 15, 20250.030.030.030.030.03-313,800
Jul 14, 20250.030.030.030.030.03-61,100
Jul 11, 20250.030.030.030.030.03-7.14%1,301,500