Skip to main content
Atlantic Navigation Holdings (Singapore) Limited (SGX:5UL)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.107
-0.013 (-10.83%)
At close: Mar 9, 2026

SGXC:5UL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.120.120.110.110.11-10.83%611,200
Mar 6, 20260.120.130.110.120.120.84%1,308,500
Mar 5, 20260.110.130.110.120.125.31%652,800
Mar 4, 20260.130.130.100.110.11-11.02%451,800
Mar 3, 20260.130.130.130.130.13-3.05%130,223,300
Mar 2, 20260.140.140.130.130.13-2.24%761,800
Feb 27, 20260.140.140.130.130.133.08%345,200
Feb 26, 20260.130.140.130.130.13-114,200
Feb 25, 20260.130.130.130.130.13-1.52%346,900
Feb 24, 20260.130.130.130.130.13-0.75%141,700
Feb 23, 20260.130.130.130.130.13-156,000
Feb 19, 20260.140.140.130.130.13-1.48%281,700
Feb 16, 20260.140.140.140.140.14-30,000
Feb 13, 20260.150.150.130.140.14-9.40%210,700
Feb 12, 20260.130.150.130.150.1514.62%253,500
Feb 11, 20260.130.130.130.130.13-50,200
Feb 10, 20260.130.130.130.130.13-0.76%4,300
Feb 9, 20260.130.130.130.130.132.34%341,900
Feb 6, 20260.130.130.130.130.13-0.78%278,000
Feb 5, 20260.130.130.130.130.130.78%308,900
Feb 3, 20260.130.130.130.130.13-1.54%353,000
Feb 2, 20260.130.130.130.130.13-3.70%522,800
Jan 30, 20260.130.140.130.140.14-247,700
Jan 29, 20260.140.140.140.140.14-159,200
Jan 28, 20260.140.140.130.140.14-68,200
Jan 27, 20260.130.140.130.140.142.27%297,200
Jan 26, 20260.130.140.130.130.130.76%269,800
Jan 23, 20260.140.140.130.130.130.77%272,700
Jan 22, 20260.120.130.120.130.136.56%486,400
Jan 21, 20260.120.120.120.120.12-1.61%273,400
Jan 20, 20260.130.130.120.120.12-3.13%101,000
Jan 19, 20260.130.130.130.130.132.40%231,000
Jan 16, 20260.120.130.120.130.138.70%733,200
Jan 15, 20260.120.120.120.120.12-6.50%383,800
Jan 14, 20260.120.120.120.120.126.03%600,200
Jan 13, 20260.120.120.110.120.122.65%399,000
Jan 12, 20260.110.120.110.110.113.67%1,117,700
Jan 9, 20260.110.110.110.110.11-210,000
Jan 8, 20260.110.110.100.110.113.81%586,100
Jan 7, 20260.110.110.110.110.11-2.78%483,700
Jan 6, 20260.100.120.100.110.115.88%1,629,200
Jan 2, 20260.100.100.100.100.100.99%1,900
Dec 31, 20250.100.100.100.100.10-2.88%213,500
Dec 30, 20250.100.100.100.100.102.97%125,800
Dec 29, 20250.100.100.100.100.10-1.94%372,200
Dec 26, 20250.100.100.100.100.100.98%109,400
Dec 23, 20250.100.100.100.100.10-1.92%118,300
Dec 22, 20250.100.100.100.100.10-25,000
Dec 19, 20250.100.100.100.100.10-110,700
Dec 18, 20250.100.100.100.100.100.97%115,000
Dec 17, 20250.100.100.100.100.10-2.83%150,000
Dec 16, 20250.110.110.110.110.11-1.85%114,300
Dec 15, 20250.100.110.100.110.119.09%1,201,700
Dec 12, 20250.100.100.100.100.10-3.88%5,000
Dec 11, 20250.100.100.100.100.10-0.96%1,100
Dec 10, 20250.100.100.100.100.100.97%101,300
Dec 9, 20250.100.100.100.100.100.98%592,600
Dec 8, 20250.100.100.100.100.100.99%103,200
Dec 5, 20250.100.100.100.100.10-83,000
Dec 4, 20250.100.100.100.100.105.21%75,100
Dec 3, 20250.100.100.100.100.101.05%1,700
Dec 2, 20250.100.100.100.100.10-3.06%2,000
Dec 1, 20250.100.100.100.100.10-102,600
Nov 28, 20250.100.100.100.100.10-20,100
Nov 27, 20250.100.100.100.100.10-20,000
Nov 25, 20250.100.100.100.100.101.03%91,500
Nov 24, 20250.100.100.100.100.10-1.02%130,500
Nov 21, 20250.100.100.100.100.10-2.00%102,800
Nov 20, 20250.100.100.100.100.101.01%67,100
Nov 19, 20250.100.100.100.100.102.06%73,000
Nov 18, 20250.100.100.100.100.10-3.96%98,200
Nov 17, 20250.100.100.100.100.101.00%3,700
Nov 14, 20250.100.100.100.100.10-1.96%27,200
Nov 13, 20250.100.100.100.100.10-1,000
Nov 12, 20250.100.100.100.100.102.00%247,000
Nov 11, 20250.100.100.100.100.101.01%100,500
Nov 10, 20250.100.100.100.100.10-2.94%60,000
Nov 7, 20250.100.100.100.100.10-0.97%94,400
Nov 6, 20250.100.100.100.100.10-25,000
Nov 5, 20250.100.100.100.100.101.98%44,300
Nov 4, 20250.100.100.100.100.10-1.94%422,100
Nov 3, 20250.100.100.100.100.101.98%217,900
Oct 31, 20250.100.100.100.100.103.06%644,200
Oct 30, 20250.100.100.100.100.10-1.01%380,100
Oct 29, 20250.100.100.100.100.102.06%235,000
Oct 28, 20250.100.100.100.100.10-1.02%252,500
Oct 27, 20250.100.100.100.100.103.16%161,200
Oct 24, 20250.090.100.090.100.101.06%323,800
Oct 23, 20250.090.100.090.090.09-4.08%436,300
Oct 22, 20250.100.100.100.100.104.26%313,000
Oct 21, 20250.100.100.090.090.09-219,100
Oct 17, 20250.090.100.090.090.091.08%416,000
Oct 16, 20250.100.100.090.090.09-7.00%557,500
Oct 15, 20250.100.100.100.100.10-0.99%359,800
Oct 14, 20250.090.100.090.100.106.32%891,200
Oct 13, 20250.100.100.100.100.10-2.06%343,200
Oct 10, 20250.100.100.100.100.10-4.90%528,600
Oct 9, 20250.110.110.100.100.10-2.86%1,406,100
Oct 8, 20250.100.110.100.110.118.25%1,529,100
Oct 7, 20250.100.100.100.100.10-4.90%877,500