Skip to main content
Digilife Technologies Limited (SGX:BAI)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.020
0.00 (0.00%)
At close: Mar 6, 2026

Digilife Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.021.021.021.021.02-100
Mar 5, 20261.021.021.021.021.022.00%1,100
Mar 4, 20261.051.051.001.001.00-9.09%5,200
Mar 2, 20261.121.121.101.101.10-1.79%5,300
Feb 26, 20261.121.121.121.121.12-500
Feb 24, 20261.121.121.121.121.12-5,400
Feb 23, 20261.131.131.121.121.12-2.61%3,700
Feb 19, 20261.161.171.151.151.15-1,300
Feb 16, 20261.151.151.151.151.15-2,700
Feb 13, 20261.111.151.111.151.151.77%2,300
Feb 12, 20261.101.141.101.131.133.67%12,600
Feb 11, 20261.001.091.001.091.099.00%4,700
Feb 10, 20261.061.091.001.001.00-4.76%13,300
Feb 9, 20261.021.071.021.051.057.14%5,200
Feb 6, 20260.980.980.980.980.98-200
Feb 5, 20260.980.980.980.980.98-0.51%500
Feb 2, 20260.990.990.980.990.99-1.50%11,900
Jan 30, 20261.051.051.001.001.00-6.54%300
Jan 29, 20261.051.071.031.071.070.94%3,000
Jan 28, 20261.061.061.061.061.06-2,000
Jan 27, 20261.061.061.061.061.06-1.85%1,300
Jan 26, 20261.081.081.081.081.082.86%2,100
Jan 23, 20261.081.081.051.051.05-2.78%400
Jan 22, 20261.071.081.071.081.086.93%200
Jan 21, 20260.951.070.941.011.018.02%25,800
Jan 19, 20260.940.940.940.940.940.54%100
Jan 16, 20260.990.990.930.930.93-0.53%4,900
Jan 15, 20260.900.940.900.940.943.89%400
Jan 14, 20260.920.920.900.900.900.56%600
Jan 13, 20260.900.900.900.900.901.70%100
Jan 12, 20260.870.880.870.880.88-2.22%500
Jan 9, 20260.850.900.850.900.905.26%3,000
Jan 8, 20260.860.860.860.860.86-3,200
Jan 7, 20260.860.870.860.860.86-0.58%4,300
Jan 6, 20260.880.880.860.860.86-2.27%5,300
Jan 2, 20260.880.880.880.880.880.57%300
Dec 31, 20250.880.880.880.880.88-200
Dec 30, 20250.880.880.880.880.880.57%200
Dec 26, 20250.860.870.860.870.871.16%2,400
Dec 24, 20250.860.860.860.860.86-2.27%6,000
Dec 23, 20250.900.900.880.880.88-1.12%5,200
Dec 22, 20250.800.890.800.890.8911.25%5,200
Dec 19, 20250.800.800.800.800.806.67%3,400
Dec 18, 20250.750.750.750.750.75-1.32%4,000
Dec 17, 20250.760.760.760.760.768.57%200
Dec 16, 20250.700.700.700.700.70-6.67%400
Dec 15, 20250.750.750.750.750.757.14%1,000
Dec 12, 20250.710.710.700.700.70-2,800
Dec 11, 20250.700.700.700.700.70-3,500
Dec 10, 20250.700.700.690.700.7014.75%11,300
Dec 9, 20250.570.610.570.610.6110.91%1,300
Dec 8, 20250.550.550.550.550.5510.00%400
Dec 5, 20250.500.500.500.500.50-8,000
Dec 2, 20250.500.500.500.500.50-1,000
Nov 28, 20250.500.500.500.500.50-100
Nov 27, 20250.500.500.500.500.50-800
Nov 24, 20250.500.500.500.500.50-400
Nov 21, 20250.550.550.500.500.50-8.26%3,700
Nov 20, 20250.550.550.550.550.55-100
Nov 13, 20250.530.550.530.550.559.00%3,900
Nov 11, 20250.500.500.500.500.50-3.85%500
Nov 6, 20250.520.520.520.520.52-9.57%300
Nov 3, 20250.580.580.580.580.58-0.86%400
Oct 31, 20250.580.580.580.580.580.87%200
Oct 30, 20250.560.580.560.580.584.55%500
Oct 28, 20250.540.550.540.550.550.92%3,500
Oct 23, 20250.550.550.550.550.55-200
Oct 17, 20250.550.550.550.550.55-4.39%2,200
Oct 16, 20250.570.570.570.570.574.59%3,400
Oct 13, 20250.570.570.550.550.55-4.39%200
Oct 10, 20250.570.570.570.570.576.54%200
Oct 9, 20250.540.540.540.540.54-6.96%100
Oct 7, 20250.580.580.580.580.58-4.17%100
Oct 6, 20250.630.630.600.600.60-4.76%400
Oct 3, 20250.630.630.630.630.634.13%2,000
Oct 1, 20250.630.630.610.610.61-3.20%25,900
Sep 29, 20250.630.630.630.630.63-300
Sep 26, 20250.640.640.630.630.63-0.79%9,000
Sep 25, 20250.690.690.630.630.63-12.50%13,200
Sep 15, 20250.660.720.660.720.729.92%1,900