Skip to main content
Lincotrade & Associates Holdings Limited (SGX:BFT)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.335
+0.005 (1.52%)
At close: Mar 6, 2026

SGXC:BFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.330.330.290.300.30-10.45%204,900
Mar 6, 20260.320.340.320.340.341.52%168,000
Mar 5, 20260.330.330.330.330.331.54%319,900
Mar 4, 20260.330.330.300.330.33-1.52%342,300
Mar 3, 20260.330.340.330.330.331.54%371,400
Mar 2, 20260.330.330.320.330.331.56%634,500
Feb 27, 20260.320.320.320.320.32-29,300
Feb 26, 20260.320.320.310.320.32-65,600
Feb 25, 20260.320.320.320.320.321.59%128,100
Feb 24, 20260.330.330.320.320.32-4.55%226,800
Feb 23, 20260.350.350.330.330.33-4.35%456,000
Feb 20, 20260.340.350.340.350.352.99%83,400
Feb 19, 20260.350.350.330.340.34-2.90%746,600
Feb 16, 20260.290.350.290.350.3518.97%2,619,500
Feb 13, 20260.280.290.270.290.2916.00%1,634,200
Feb 12, 20260.260.260.250.250.25-41,000
Feb 11, 20260.250.250.250.250.25-1.96%60,000
Feb 10, 20260.260.260.240.260.26-339,900
Feb 9, 20260.260.260.260.260.26-1,000
Feb 6, 20260.260.260.260.260.26-7.27%90,000
Feb 5, 20260.230.280.230.280.285.77%249,200
Feb 3, 20260.260.260.240.260.26-33,400
Jan 30, 20260.260.270.260.260.26-340,300
Jan 29, 20260.260.260.260.260.26-100
Jan 27, 20260.260.260.260.260.2620.93%100
Jan 22, 20260.220.220.220.220.22-205,000
Jan 20, 20260.220.220.220.220.22-20,000
Jan 19, 20260.210.220.210.220.2213.16%309,600
Jan 15, 20260.190.190.190.190.19-9.52%400
Jan 14, 20260.210.210.210.210.21-160,000
Jan 13, 20260.210.220.210.210.21-1,006,000
Jan 12, 20260.210.220.210.210.212.44%1,095,300
Jan 9, 20260.210.210.210.210.21-100,000
Jan 2, 20260.210.210.210.210.21-119,600
Dec 26, 20250.200.210.200.210.215.13%100,000
Dec 24, 20250.200.200.200.200.202.63%4,700
Dec 22, 20250.190.190.190.190.192.70%4,700
Dec 19, 20250.190.190.190.190.19-3.14%141,000
Dec 18, 20250.190.190.190.190.194.95%135,200
Dec 16, 20250.180.180.180.180.18-100
Dec 15, 20250.190.190.180.180.18-4.21%41,200
Dec 12, 20250.190.190.190.190.19-5.00%155,000
Dec 10, 20250.200.200.200.200.20-2.44%120,000
Dec 9, 20250.210.210.210.210.21-20,000
Dec 8, 20250.200.210.200.210.212.50%205,400
Dec 5, 20250.200.200.200.200.20-8,000
Dec 4, 20250.200.200.200.200.20-30,000
Dec 3, 20250.200.200.200.200.20-45,000
Dec 2, 20250.200.200.200.200.20-2.44%180,000
Dec 1, 20250.210.210.210.210.21-2.38%200,000
Nov 28, 20250.210.210.210.210.21-195,000
Nov 26, 20250.210.210.210.210.21-240,000
Nov 25, 20250.210.210.210.210.21-2,000
Nov 21, 20250.220.220.210.210.21-6.67%466,700
Nov 20, 20250.220.230.220.230.234.65%550,000
Nov 19, 20250.210.220.210.220.222.38%80,000
Nov 18, 20250.210.210.210.210.21-2.33%50,000
Nov 17, 20250.220.220.220.220.22-3,500
Nov 14, 20250.210.220.210.220.228.59%78,600
Nov 13, 20250.210.210.200.200.20-3.41%78,500
Nov 12, 20250.180.210.180.210.2122.02%646,000
Nov 10, 20250.170.170.170.170.17-1.18%40,000
Nov 7, 20250.170.170.160.170.167.59%34,200
Nov 6, 20250.140.160.140.160.1512.86%45,500
Nov 4, 20250.140.140.140.140.137.69%30,900
Nov 3, 20250.130.130.130.130.12-20,000
Oct 31, 20250.130.130.130.130.127.44%16,100
Oct 28, 20250.120.120.120.120.1221.00%98,800
Oct 27, 20250.120.120.100.100.101.01%15,800
Oct 7, 20250.100.100.100.100.10-6.60%10,000
Sep 26, 20250.110.110.110.110.10-20,500
Sep 22, 20250.100.110.100.110.107.07%5,000
Sep 17, 20250.100.100.100.100.10-15,300
Sep 16, 20250.100.100.100.100.10-23,200
Sep 15, 20250.100.100.100.100.1016.47%2,800