Skip to main content
Jiutian Chemical Group Limited (SGX:C8R)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0260
0.00 (0.00%)
At close: Dec 5, 2025

Jiutian Chemical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.030.030.030.030.03-528,100
Dec 4, 20250.030.030.030.030.03-240,100
Dec 3, 20250.030.030.030.030.03-2,587,100
Dec 2, 20250.030.030.030.030.03-1,282,800
Dec 1, 20250.030.030.030.030.03-3.70%31,300
Nov 28, 20250.030.030.030.030.03-217,400
Nov 27, 20250.030.030.030.030.03-1,322,700
Nov 24, 20250.030.030.030.030.033.85%982,400
Nov 21, 20250.030.030.030.030.03-3.70%103,200
Nov 20, 20250.030.030.030.030.03-31,300
Nov 19, 20250.030.030.030.030.03-1,369,000
Nov 18, 20250.030.030.030.030.03-91,400
Nov 17, 20250.030.030.030.030.03-208,700
Nov 14, 20250.030.030.030.030.03-576,900
Nov 13, 20250.030.030.030.030.03-1,030,100
Nov 12, 20250.030.030.030.030.03-2,120,000
Nov 11, 20250.030.030.030.030.03-804,900
Nov 10, 20250.030.030.030.030.03-1,537,000
Nov 7, 20250.030.030.030.030.03-741,600
Nov 6, 20250.030.030.030.030.03-200,000
Nov 5, 20250.030.030.030.030.03-3.57%650,000
Nov 4, 20250.030.030.030.030.03-3.45%12,000
Nov 3, 20250.030.030.030.030.033.57%6,265,100
Oct 31, 20250.030.030.030.030.03-475,100
Oct 30, 20250.030.030.030.030.03-2,554,000
Oct 29, 20250.030.030.030.030.03-3.45%2,777,100
Oct 28, 20250.030.030.030.030.03-3.33%1,355,200
Oct 27, 20250.030.030.030.030.037.14%3,579,200
Oct 24, 20250.030.030.030.030.03-3.45%700,300
Oct 23, 20250.030.030.030.030.033.57%516,100
Oct 22, 20250.030.030.030.030.03-478,400
Oct 21, 20250.030.030.030.030.03-451,400
Oct 17, 20250.030.030.030.030.03-2,455,900
Oct 16, 20250.030.030.030.030.03-2,746,100
Oct 15, 20250.030.030.030.030.033.70%945,700
Oct 14, 20250.030.030.030.030.03-6.90%3,086,400
Oct 13, 20250.030.030.030.030.03-3.33%4,430,800
Oct 10, 20250.030.030.030.030.033.45%2,582,900
Oct 9, 20250.030.030.030.030.03-3.33%1,553,900
Oct 8, 20250.030.030.030.030.033.45%4,039,200
Oct 7, 20250.030.030.030.030.03-1,054,500
Oct 6, 20250.030.030.030.030.03-3.33%3,109,900
Oct 3, 20250.030.030.030.030.033.45%13,134,000
Oct 2, 20250.030.030.030.030.033.57%17,151,700
Oct 1, 20250.030.030.030.030.03-766,100
Sep 30, 20250.030.030.030.030.03-1,645,000
Sep 29, 20250.030.030.030.030.033.70%4,518,100
Sep 26, 20250.030.030.030.030.03-3.57%6,894,200
Sep 25, 20250.030.030.030.030.03-3.45%5,458,200
Sep 24, 20250.030.030.030.030.03-3,735,300
Sep 23, 20250.030.030.030.030.03-3.33%3,538,100
Sep 22, 20250.030.030.030.030.03-6,711,800
Sep 19, 20250.030.030.030.030.03-12,484,400
Sep 18, 20250.030.030.030.030.037.14%41,333,100
Sep 17, 20250.030.030.030.030.033.70%1,304,300
Sep 16, 20250.030.030.030.030.03-2,141,200
Sep 15, 20250.030.030.030.030.03-2,275,400
Sep 12, 20250.030.030.030.030.033.85%4,537,800
Sep 11, 20250.030.030.030.030.03-3.70%1,412,900
Sep 10, 20250.030.030.030.030.03-3.57%4,206,400
Sep 9, 20250.030.030.030.030.03-30,000
Sep 8, 20250.030.030.030.030.033.70%11,769,400
Sep 5, 20250.030.030.030.030.03-3.57%8,891,800
Sep 4, 20250.030.030.030.030.037.69%15,210,500
Sep 3, 20250.030.030.030.030.03-844,000
Sep 2, 20250.030.030.030.030.03-669,700
Sep 1, 20250.030.030.030.030.034.00%68,000
Aug 29, 20250.030.030.030.030.03-3.85%940,500
Aug 28, 20250.030.030.030.030.03-1,653,300
Aug 27, 20250.030.030.030.030.03-400
Aug 26, 20250.030.030.030.030.03-590,000
Aug 25, 20250.030.030.030.030.034.00%2,157,200
Aug 22, 20250.030.030.030.030.03-147,700
Aug 21, 20250.030.030.030.030.03-830,000
Aug 20, 20250.030.030.030.030.03-3.85%2,233,900
Aug 19, 20250.030.030.030.030.03-356,100
Aug 18, 20250.030.030.030.030.03-1,683,100
Aug 15, 20250.030.030.030.030.03-1,462,200
Aug 14, 20250.030.030.030.030.034.00%772,300
Aug 13, 20250.030.030.030.030.03-7.41%4,569,000
Aug 12, 20250.030.030.030.030.038.00%3,583,800
Aug 11, 20250.030.030.030.030.03-3.85%905,500
Aug 8, 20250.030.030.030.030.03-925,700
Aug 7, 20250.030.030.030.030.03-2,380,000
Aug 6, 20250.030.030.030.030.03-2,372,400
Aug 5, 20250.030.030.030.030.03-1,435,000
Aug 4, 20250.030.030.030.030.03-903,100
Aug 1, 20250.030.030.030.030.03-7.14%6,285,500
Jul 31, 20250.030.030.030.030.033.70%2,371,600
Jul 30, 20250.030.030.030.030.03-3.57%3,609,000
Jul 29, 20250.030.030.030.030.033.70%5,716,900
Jul 28, 20250.030.030.030.030.03-6.90%10,708,700
Jul 25, 20250.030.030.030.030.037.41%22,047,800
Jul 24, 20250.030.030.030.030.03-3.57%3,396,600
Jul 23, 20250.030.030.030.030.03-9,701,200
Jul 22, 20250.030.030.030.030.03-2,472,300
Jul 21, 20250.030.030.030.030.033.70%8,223,600
Jul 18, 20250.030.030.030.030.03-3.57%5,006,800
Jul 17, 20250.030.030.030.030.03-3.45%7,512,600
Jul 16, 20250.030.030.030.030.037.41%12,702,000