Skip to main content
ST Group Food Industries Holdings Limited (SGX:DRX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.141
0.00 (0.00%)
At close: Dec 3, 2025

SGXC:DRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.140.150.140.150.154.96%4,700
Dec 3, 20250.140.140.140.140.148.46%2,000
Nov 26, 20250.110.130.110.130.130.78%15,100
Nov 13, 20250.130.130.130.130.13-0.77%100
Nov 12, 20250.130.130.130.130.13-4.41%100
Nov 11, 20250.110.140.110.140.1419.30%6,900
Nov 10, 20250.110.110.110.110.11-100
Nov 6, 20250.130.130.110.110.11-15.56%6,000
Nov 4, 20250.140.140.140.140.14-2.88%1,200
Nov 3, 20250.140.140.140.140.14-500
Oct 31, 20250.140.140.140.140.14-500
Oct 29, 20250.140.140.140.140.14-0.71%55,000
Oct 17, 20250.140.140.140.140.14-500
Oct 16, 20250.140.140.140.140.1412.00%3,700
Oct 10, 20250.130.130.120.130.12-3.85%81,400
Oct 9, 20250.130.130.130.130.13-5.11%4,200
Oct 7, 20250.140.140.140.140.14-100
Oct 3, 20250.140.140.140.140.14-0.72%100
Oct 2, 20250.140.140.140.140.14-4.83%7,400
Sep 19, 20250.150.150.150.150.14-100
Sep 12, 20250.150.150.150.150.14-461,100
Sep 8, 20250.150.150.150.150.14-3.97%100
Aug 29, 20250.140.150.130.150.154.14%30,900
Jul 16, 20250.150.150.150.150.14-44,000
Jul 11, 20250.150.150.150.150.14-6,000
Jul 9, 20250.140.150.140.150.143.57%204,900
Jun 23, 20250.140.140.140.140.14-30,000
Jun 10, 20250.140.140.140.140.14-6.67%8,100