TSH Corporation Limited (SGX:KUH)
Singapore
· Delayed Price · Currency is SGD 0.133
+0.003 (2.31%)
At close: Nov 26, 2025
TSH Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 3,000 |
| Nov 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.31% | 7,000 |
| Nov 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 31,300 |
| Nov 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.52% | 600 |
| Sep 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.76% | 55,000 |
| Sep 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.65% | 16,600 |
| Aug 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.62% | 100 |
| Aug 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,500 |
| Aug 11, 2025 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | 20.37% | 26,500 |
| Aug 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Jul 29, 2025 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 12.50% | 5,600 |
| Jul 21, 2025 | 0.09 | 0.12 | 0.09 | 0.10 | 0.10 | 62.71% | 3,000 |
| Jun 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.84% | 200 |
| Jun 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |