Skip to main content
Nippecraft Limited (SGX:N32)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0460
+0.0010 (2.22%)
At close: Mar 6, 2026

Nippecraft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.050.050.050.050.052.22%148,600
Mar 5, 20260.050.050.050.050.054.65%600
Mar 4, 20260.040.050.040.040.04-6.52%148,800
Mar 2, 20260.050.050.040.050.052.22%184,400
Feb 27, 20260.050.050.050.050.05-2.17%176,000
Feb 26, 20260.050.050.050.050.05-6.12%148,500
Feb 25, 20260.040.050.040.050.0511.36%9,400
Feb 24, 20260.040.040.040.040.04-800
Feb 23, 20260.040.040.040.040.04-2.22%1,000
Feb 20, 20260.050.050.050.050.052.27%800
Feb 19, 20260.050.050.040.040.04-1,300
Feb 13, 20260.040.040.040.040.042.33%600
Feb 12, 20260.040.040.040.040.047.50%1,500
Feb 11, 20260.050.050.040.040.04-22,900
Feb 10, 20260.040.050.040.040.04-11.11%55,700
Feb 9, 20260.040.050.040.050.05-4.26%50,200
Feb 6, 20260.040.050.040.050.0514.63%100,900
Feb 3, 20260.040.040.040.040.04-8.89%5,000
Feb 2, 20260.040.050.040.050.05-65,200
Jan 29, 20260.050.050.040.050.057.14%25,200
Jan 28, 20260.050.050.040.040.04-8.70%47,200
Jan 26, 20260.050.050.050.050.05-78,000
Jan 23, 20260.050.050.050.050.05-4.17%100
Jan 22, 20260.050.050.050.050.0514.29%100
Jan 21, 20260.040.040.040.040.04-4.55%47,000
Jan 20, 20260.040.040.040.040.042.33%2,100
Jan 16, 20260.050.050.040.040.042.38%76,600
Jan 15, 20260.040.050.040.040.04-2.33%201,200
Jan 14, 20260.050.050.040.040.04-61,800
Jan 13, 20260.040.050.040.040.04-4.44%161,500
Jan 12, 20260.050.050.050.050.05-6.25%136,400
Jan 8, 20260.050.050.050.050.052.13%100
Jan 7, 20260.050.050.040.050.056.82%176,100
Jan 6, 20260.040.050.040.040.04-95,100
Jan 5, 20260.040.040.040.040.04-70,100
Jan 2, 20260.040.040.040.040.047.32%100
Dec 31, 20250.050.050.040.040.042.50%10,000
Dec 30, 20250.050.050.040.040.04-3,800
Dec 29, 20250.040.050.040.040.04-11.11%11,300
Dec 24, 20250.050.050.040.050.054.65%50,000
Dec 23, 20250.040.050.040.040.04-4.44%76,500
Dec 17, 20250.050.050.050.050.052.27%100
Dec 16, 20250.040.050.040.040.04-50,200
Dec 15, 20250.040.040.040.040.04-6.38%5,100
Dec 9, 20250.050.050.040.050.0511.90%30,200
Dec 8, 20250.050.050.040.040.04-6.67%55,300
Dec 5, 20250.050.050.050.050.054.65%100
Dec 4, 20250.040.040.040.040.04-50,100
Dec 3, 20250.050.050.040.040.04-2.27%600
Dec 2, 20250.050.050.040.040.04-2.22%30,200
Dec 1, 20250.050.050.040.050.05-196,300
Nov 28, 20250.050.050.040.050.052.27%327,300
Nov 27, 20250.050.050.040.040.04-4.35%312,100
Nov 26, 20250.040.050.040.050.054.55%805,600
Nov 25, 20250.050.050.040.040.04-6.38%175,700
Nov 24, 20250.050.050.050.050.05-2.08%60,500
Nov 21, 20250.050.050.050.050.05-2.04%105,200
Nov 20, 20250.040.050.040.050.058.89%2,412,900
Nov 19, 20250.050.050.050.050.052.27%100
Nov 18, 20250.050.050.040.040.04-140,200
Nov 17, 20250.050.050.040.040.04-4.35%165,700
Nov 14, 20250.050.050.050.050.05-210,400
Nov 13, 20250.050.050.050.050.05-4.17%530,200
Nov 12, 20250.050.050.050.050.05-1,216,800
Nov 11, 20250.050.050.050.050.05-4.00%113,300
Nov 10, 20250.050.050.050.050.058.70%100
Nov 7, 20250.050.050.050.050.05-4.17%38,100
Nov 6, 20250.050.050.050.050.056.67%274,300
Nov 5, 20250.050.050.050.050.05-2.17%1,074,600
Nov 4, 20250.050.050.050.050.05-6.12%212,100
Nov 3, 20250.050.050.050.050.054.26%50,200
Oct 31, 20250.040.050.040.050.056.82%3,828,200
Oct 30, 20250.040.040.040.040.04-4.35%10,000
Oct 29, 20250.050.050.050.050.054.55%60,100
Oct 28, 20250.040.040.040.040.04-511,500
Oct 27, 20250.040.040.040.040.04-153,300
Oct 24, 20250.040.040.040.040.04-4.35%408,300
Oct 21, 20250.040.050.040.050.054.55%299,100
Oct 17, 20250.040.040.040.040.04-287,600
Oct 16, 20250.040.040.040.040.04-3,900
Oct 15, 20250.040.040.040.040.04-6,000
Oct 14, 20250.040.040.040.040.04-100,000
Oct 10, 20250.040.040.040.040.04-121,000
Oct 9, 20250.040.040.040.040.04-46,000
Oct 7, 20250.050.050.040.040.04-2.22%79,300
Oct 6, 20250.050.050.050.050.05-4.26%84,100
Oct 3, 20250.050.050.050.050.059.30%200
Oct 2, 20250.050.050.040.040.04-10,500
Sep 30, 20250.040.040.040.040.04-4.44%16,600
Sep 29, 20250.050.050.050.050.05-4.26%101,000
Sep 23, 20250.040.050.040.050.054.44%74,000
Sep 19, 20250.040.050.040.050.05-123,700
Sep 17, 20250.040.050.040.050.054.65%360,000
Sep 16, 20250.040.040.040.040.04-282,400
Sep 15, 20250.040.040.040.040.04-2.27%415,300
Sep 10, 20250.050.050.040.040.04-6.38%575,000
Sep 9, 20250.050.050.040.050.054.44%1,443,700
Sep 8, 20250.040.050.040.050.052.27%854,200