Skip to main content
Niks Professional Ltd. (SGX:NPL)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.225
0.00 (0.00%)
At close: Dec 4, 2025

Niks Professional Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.230.230.230.230.23-2.17%2,000
Nov 28, 20250.230.230.230.230.23-900
Nov 18, 20250.230.230.230.230.232.22%100
Nov 4, 20250.230.230.230.230.23-2,000
Oct 22, 20250.230.230.230.230.23-2,000
Oct 17, 20250.230.230.230.230.23-100
Oct 14, 20250.230.230.230.230.23-19,600
Sep 22, 20250.230.230.230.230.23-37,800
Sep 19, 20250.230.230.230.230.23-39,100
Sep 17, 20250.230.230.230.230.23-1,100
Sep 16, 20250.230.230.230.230.23-5,000
Sep 12, 20250.230.230.230.230.23-295,700
Sep 11, 20250.230.230.230.230.2317.19%2,208,300
Aug 26, 20250.190.190.190.190.19-1.03%50,000
Jul 31, 20250.190.190.190.190.191.04%28,000
Jul 28, 20250.180.190.180.190.19-25,500
Jul 18, 20250.190.190.180.190.19-84,000
Jul 17, 20250.190.190.190.190.19-1.03%26,000
Jul 16, 20250.180.190.180.190.196.01%60,000
Jul 15, 20250.190.190.180.180.18-2.14%100,000
Jul 14, 20250.190.190.190.190.19-40,700
Jul 9, 20250.190.190.190.190.19-50,000
Jul 8, 20250.190.190.190.190.191.08%6,600
Jul 7, 20250.190.190.190.190.191.65%50,000
Jul 4, 20250.180.180.180.180.18-50,000
Jul 2, 20250.190.190.180.180.18-3.19%5,000
Jun 30, 20250.190.190.190.190.190.53%20,000
Jun 25, 20250.190.190.190.190.19-0.53%24,900
Jun 20, 20250.200.200.190.190.19-1.05%60,000
Jun 13, 20250.190.190.190.190.195.56%5,000
Jun 9, 20250.180.180.180.180.18-6.25%20,000