Skip to main content
Ley Choon Group Holdings Limited (SGX:Q0X)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0750
+0.0010 (1.35%)
At close: Dec 5, 2025

Ley Choon Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.080.070.080.081.35%257,200
Dec 4, 20250.080.080.070.070.07-2.63%94,000
Dec 3, 20250.080.080.080.080.081.33%174,000
Dec 2, 20250.070.080.070.080.081.35%118,000
Dec 1, 20250.080.080.070.070.07-1.33%206,200
Nov 28, 20250.080.080.070.080.08-226,900
Nov 27, 20250.080.080.070.080.08-378,200
Nov 26, 20250.080.080.080.080.08-704,600
Nov 25, 20250.080.080.080.080.08-311,800
Nov 24, 20250.080.080.080.080.08-1.32%587,200
Nov 21, 20250.080.080.080.080.08-680,200
Nov 20, 20250.080.080.080.080.08-1.30%522,400
Nov 19, 20250.080.080.080.080.08-214,700
Nov 18, 20250.080.080.080.080.08-2,801,700
Nov 17, 20250.080.080.080.080.08-2,481,300
Nov 14, 20250.080.080.080.080.08-6.10%8,132,800
Nov 13, 20250.080.080.080.080.08-364,600
Nov 12, 20250.080.080.080.080.08-187,000
Nov 11, 20250.080.080.080.080.08-1.20%1,827,100
Nov 10, 20250.080.080.080.080.083.75%4,270,100
Nov 7, 20250.080.080.080.080.08-418,200
Nov 6, 20250.080.080.080.080.081.27%938,200
Nov 5, 20250.080.080.080.080.08-298,600
Nov 4, 20250.080.080.080.080.08-1.25%425,200
Nov 3, 20250.080.080.080.080.08-1.23%387,700
Oct 31, 20250.080.080.080.080.082.53%238,300
Oct 30, 20250.080.080.080.080.08-542,300
Oct 29, 20250.080.080.080.080.08-2.47%383,500
Oct 27, 20250.080.080.080.080.081.25%481,700
Oct 24, 20250.080.080.080.080.08-1,516,600
Oct 23, 20250.080.080.080.080.081.27%1,500,300
Oct 22, 20250.080.080.080.080.081.28%190,600
Oct 21, 20250.080.080.080.080.08-521,500
Oct 17, 20250.080.080.080.080.08-1.27%916,100
Oct 16, 20250.080.080.080.080.08-807,000
Oct 15, 20250.080.080.080.080.08-390,600
Oct 14, 20250.080.080.080.080.08-1.25%856,000
Oct 13, 20250.080.080.080.080.08-664,700
Oct 10, 20250.080.080.080.080.08-1.23%201,000
Oct 9, 20250.080.080.080.080.081.25%492,200
Oct 8, 20250.080.080.080.080.08-371,100
Oct 7, 20250.080.080.080.080.08-1.23%1,129,500
Oct 6, 20250.080.080.080.080.08-1.22%251,100
Oct 3, 20250.080.080.080.080.08-330,300
Oct 2, 20250.080.080.080.080.083.80%2,584,300
Oct 1, 20250.080.080.080.080.08-1.25%848,400
Sep 30, 20250.080.080.080.080.08-1.23%483,100
Sep 29, 20250.080.080.080.080.082.53%1,183,200
Sep 26, 20250.080.080.080.080.08-2.47%3,726,000
Sep 25, 20250.080.080.080.080.08-2,929,900
Sep 24, 20250.080.080.080.080.081.25%586,400
Sep 23, 20250.080.080.080.080.08-1.23%3,193,700
Sep 22, 20250.080.080.080.080.08-2,886,000
Sep 19, 20250.080.080.080.080.08-440,300
Sep 18, 20250.080.080.080.080.08-1.22%1,014,900
Sep 17, 20250.080.080.080.080.08-1.20%471,300
Sep 16, 20250.080.080.080.080.08-1,059,000
Sep 15, 20250.080.080.080.080.082.47%1,214,300
Sep 12, 20250.080.080.080.080.08-4,473,500
Sep 11, 20250.080.080.080.080.08-393,500
Sep 10, 20250.080.080.080.080.08-2,203,300
Sep 9, 20250.080.080.080.080.08-2.41%546,900
Sep 8, 20250.080.080.080.080.082.47%4,380,500
Sep 5, 20250.080.080.080.080.081.25%945,400
Sep 4, 20250.080.080.080.080.08-1.23%1,322,400
Sep 3, 20250.080.080.080.080.081.25%5,708,400
Sep 2, 20250.080.080.080.080.081.27%2,398,400
Sep 1, 20250.080.080.080.080.08-1.25%1,994,500
Aug 29, 20250.080.080.080.080.082.56%2,043,200
Aug 28, 20250.080.080.080.080.08-4.88%7,129,300
Aug 27, 20250.080.080.080.080.08-1.20%4,979,300
Aug 26, 20250.080.080.080.080.08-1,934,300
Aug 25, 20250.080.080.080.080.081.22%2,778,600
Aug 22, 20250.080.080.080.080.08-2.38%2,810,300
Aug 21, 20250.080.080.080.080.081.20%4,954,800
Aug 20, 20250.080.080.080.080.08-1.19%2,161,400
Aug 19, 20250.080.090.080.080.081.20%3,506,800
Aug 18, 20250.080.090.080.080.08-1.19%1,728,600
Aug 15, 20250.080.080.080.080.081.20%1,623,300
Aug 14, 20250.090.090.080.080.08-5.68%4,115,700
Aug 13, 20250.090.090.090.090.091.15%2,640,600
Aug 12, 20250.090.090.090.090.08-1.14%6,291,500
Aug 11, 20250.090.090.090.090.092.33%3,687,800
Aug 8, 20250.090.090.090.090.08-2.27%4,169,900
Aug 7, 20250.090.090.090.090.09-6,111,300
Aug 6, 20250.080.090.080.090.094.76%9,989,800
Aug 5, 20250.090.090.080.080.081.20%1,328,100
Aug 4, 20250.080.090.080.080.081.22%6,305,000
Aug 1, 20250.080.080.080.080.081.23%3,902,200
Jul 31, 20250.080.080.080.080.081.25%4,545,000
Jul 30, 20250.080.080.080.080.081.27%4,393,200
Jul 29, 20250.080.080.080.080.08-2.47%8,308,300
Jul 28, 20250.080.080.080.080.08-3.57%6,210,400
Jul 25, 20250.080.090.080.080.081.20%8,670,400
Jul 24, 20250.080.090.080.080.08-9,146,500
Jul 23, 20250.080.080.080.080.087.79%13,107,400
Jul 22, 20250.080.080.080.080.07-2.53%6,665,700
Jul 21, 20250.080.080.080.080.081.28%8,285,600
Jul 18, 20250.080.080.080.080.081.30%10,424,900
Jul 17, 20250.080.080.080.080.071.32%1,808,900