Skip to main content
Ley Choon Group Holdings Limited (SGX:Q0X)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.104
-0.001 (-0.95%)
At close: Mar 6, 2026

Ley Choon Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.100.100.100.100.10-2.88%4,413,900
Mar 6, 20260.100.110.100.100.10-0.95%1,370,000
Mar 5, 20260.110.110.100.110.11-2.78%2,853,400
Mar 4, 20260.110.110.100.110.11-5.26%7,377,800
Mar 3, 20260.120.120.110.110.11-0.87%4,950,700
Mar 2, 20260.120.120.120.120.12-4.17%4,279,700
Feb 27, 20260.120.120.120.120.12-808,800
Feb 26, 20260.120.120.120.120.12-5,149,200
Feb 25, 20260.120.120.120.120.12-2.44%7,242,100
Feb 24, 20260.120.130.120.120.122.50%9,908,000
Feb 23, 20260.120.120.120.120.12-0.83%2,090,500
Feb 20, 20260.120.120.120.120.12-0.82%2,797,700
Feb 19, 20260.120.130.120.120.122.52%15,706,800
Feb 16, 20260.120.120.120.120.12-0.83%3,780,700
Feb 13, 20260.120.120.120.120.12-0.83%3,367,700
Feb 12, 20260.120.120.120.120.12-2.42%4,593,700
Feb 11, 20260.120.130.120.120.121.64%8,097,200
Feb 10, 20260.120.120.120.120.122.52%8,751,200
Feb 9, 20260.130.130.120.120.12-4.03%11,987,800
Feb 6, 20260.130.130.120.120.12-1.59%5,487,500
Feb 5, 20260.130.130.120.130.130.80%7,272,500
Feb 4, 20260.130.130.130.130.13-1.57%3,753,400
Feb 3, 20260.130.130.130.130.131.60%18,260,900
Feb 2, 20260.130.130.120.130.13-0.79%13,178,400
Jan 30, 20260.130.130.130.130.13-2.33%4,631,700
Jan 29, 20260.130.130.130.130.134.88%21,583,400
Jan 28, 20260.120.130.120.120.125.13%23,099,600
Jan 27, 20260.120.120.120.120.12-2.50%5,516,900
Jan 26, 20260.120.120.120.120.122.56%10,247,000
Jan 23, 20260.120.120.120.120.12-5,025,200
Jan 22, 20260.120.130.120.120.122.63%44,688,600
Jan 21, 20260.100.110.100.110.1114.00%37,163,000
Jan 20, 20260.100.100.100.100.104.17%34,026,900
Jan 19, 20260.100.100.100.100.10-7,400,200
Jan 16, 20260.100.100.100.100.101.05%4,795,300
Jan 15, 20260.100.100.090.100.10-3.06%10,170,400
Jan 14, 20260.100.100.100.100.101.03%18,139,200
Jan 13, 20260.090.100.090.100.103.19%26,670,000
Jan 12, 20260.100.100.090.090.09-3.09%8,910,400
Jan 9, 20260.100.100.100.100.10-4.90%7,765,600
Jan 8, 20260.100.100.100.100.102.00%16,608,200
Jan 7, 20260.090.110.090.100.109.89%85,716,500
Jan 6, 20260.080.090.080.090.0916.67%40,744,500
Jan 5, 20260.080.080.080.080.08-2.50%1,027,300
Jan 2, 20260.080.080.080.080.082.56%3,344,600
Dec 31, 20250.080.080.080.080.081.30%1,543,100
Dec 30, 20250.080.080.080.080.08-105,200
Dec 29, 20250.080.080.070.080.084.05%663,500
Dec 26, 20250.080.080.070.070.07-2.63%304,500
Dec 24, 20250.080.080.080.080.082.70%100
Dec 23, 20250.080.080.070.070.07-2.63%492,500
Dec 22, 20250.070.080.070.080.081.33%701,700
Dec 19, 20250.070.080.070.080.081.35%293,400
Dec 18, 20250.070.070.070.070.07-1.33%520,300
Dec 17, 20250.080.080.070.080.08-702,400
Dec 16, 20250.080.080.070.080.08-1.32%2,258,800
Dec 15, 20250.080.080.080.080.081.33%100
Dec 12, 20250.080.080.070.080.081.35%542,200
Dec 11, 20250.070.080.070.070.07-65,000
Dec 10, 20250.080.080.070.070.07-2.63%220,400
Dec 9, 20250.080.080.070.080.08-324,800
Dec 8, 20250.080.080.070.080.081.33%151,300
Dec 5, 20250.070.080.070.080.081.35%257,200
Dec 4, 20250.080.080.070.070.07-2.63%94,000
Dec 3, 20250.080.080.080.080.081.33%174,000
Dec 2, 20250.070.080.070.080.081.35%118,000
Dec 1, 20250.080.080.070.070.07-1.33%206,200
Nov 28, 20250.080.080.070.080.08-226,900
Nov 27, 20250.080.080.070.080.08-378,200
Nov 26, 20250.080.080.080.080.08-704,600
Nov 25, 20250.080.080.080.080.08-311,800
Nov 24, 20250.080.080.080.080.08-1.32%587,200
Nov 21, 20250.080.080.080.080.08-680,200
Nov 20, 20250.080.080.080.080.08-1.30%522,400
Nov 19, 20250.080.080.080.080.08-214,700
Nov 18, 20250.080.080.080.080.08-2,801,700
Nov 17, 20250.080.080.080.080.08-2,481,300
Nov 14, 20250.080.080.080.080.08-6.10%8,132,800
Nov 13, 20250.080.080.080.080.08-364,600
Nov 12, 20250.080.080.080.080.08-187,000
Nov 11, 20250.080.080.080.080.08-1.20%1,827,100
Nov 10, 20250.080.080.080.080.083.75%4,270,100
Nov 7, 20250.080.080.080.080.08-418,200
Nov 6, 20250.080.080.080.080.081.27%938,200
Nov 5, 20250.080.080.080.080.08-298,600
Nov 4, 20250.080.080.080.080.08-1.25%425,200
Nov 3, 20250.080.080.080.080.08-1.23%387,700
Oct 31, 20250.080.080.080.080.082.53%238,300
Oct 30, 20250.080.080.080.080.08-542,300
Oct 29, 20250.080.080.080.080.08-2.47%383,500
Oct 27, 20250.080.080.080.080.081.25%481,700
Oct 24, 20250.080.080.080.080.08-1,516,600
Oct 23, 20250.080.080.080.080.081.27%1,500,300
Oct 22, 20250.080.080.080.080.081.28%190,600
Oct 21, 20250.080.080.080.080.08-521,500
Oct 17, 20250.080.080.080.080.08-1.27%916,100
Oct 16, 20250.080.080.080.080.08-807,000
Oct 15, 20250.080.080.080.080.08-390,600
Oct 14, 20250.080.080.080.080.08-1.25%856,000
Oct 13, 20250.080.080.080.080.08-664,700