Skip to main content
YKGI Limited (SGX:YK9)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.149
+0.007 (4.93%)
At close: Mar 6, 2026

YKGI Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.140.150.140.150.154.93%179,100
Mar 5, 20260.140.140.140.140.14-2.07%8,000
Mar 4, 20260.150.150.150.150.15-2.03%34,000
Mar 3, 20260.140.150.140.150.152.07%163,000
Mar 2, 20260.150.150.150.150.15-52,300
Feb 27, 20260.150.150.150.150.15-673,600
Feb 26, 20260.150.150.150.150.15-3.33%35,000
Feb 20, 20260.150.150.150.150.150.67%150,000
Feb 13, 20260.150.150.150.150.15-0.67%29,700
Feb 9, 20260.150.150.150.150.150.67%700
Feb 5, 20260.150.150.150.150.15-1.97%20,000
Feb 4, 20260.150.150.150.150.151.33%50,000
Feb 3, 20260.150.150.150.150.150.67%107,200
Feb 2, 20260.150.150.150.150.15-3.87%137,500
Jan 28, 20260.160.160.150.160.161.31%44,400
Jan 22, 20260.150.150.150.150.15-40,000
Jan 20, 20260.150.150.150.150.152.00%8,000
Jan 19, 20260.150.150.150.150.15-100
Jan 15, 20260.150.150.150.150.15-3.23%22,200
Jan 14, 20260.150.160.150.160.16-15,000
Jan 13, 20260.160.160.160.160.16-0.64%1,100
Jan 12, 20260.160.160.160.160.16-200
Jan 8, 20260.160.160.150.160.161.96%92,600
Jan 7, 20260.150.150.150.150.155.52%172,000
Jan 5, 20260.150.150.150.150.15-6,300
Dec 22, 20250.150.150.150.150.15-1,000
Dec 18, 20250.150.150.150.150.15-1.36%100
Dec 16, 20250.150.150.140.150.15-0.68%353,600
Dec 15, 20250.150.150.150.150.151.37%21,600
Dec 12, 20250.150.150.150.150.15-14.12%1,100
Dec 10, 20250.170.170.170.170.17-1.73%150,000
Dec 9, 20250.170.170.170.170.17-10,000
Dec 3, 20250.150.180.150.170.1717.69%15,200
Nov 26, 20250.150.150.150.150.15-38,000
Nov 25, 20250.150.150.150.150.15-1,900
Nov 24, 20250.150.150.150.150.150.68%37,100
Nov 21, 20250.150.150.150.150.15-7.01%38,200
Nov 18, 20250.160.160.160.160.168.28%6,100
Nov 17, 20250.150.150.150.150.15-30,000
Nov 14, 20250.150.150.150.150.15-2.03%50,000
Nov 12, 20250.150.150.150.150.150.68%50,100
Nov 11, 20250.150.150.150.150.15-34,000
Nov 10, 20250.150.150.150.150.15-5.16%59,100
Oct 31, 20250.160.160.160.160.163.33%6,000
Oct 30, 20250.150.150.150.150.15-3.23%200
Oct 29, 20250.150.160.150.160.166.90%122,800
Oct 28, 20250.150.150.150.150.15-5.23%76,000
Oct 27, 20250.150.150.150.150.15-0.65%200,000
Oct 24, 20250.150.160.150.150.15-1.91%340,800
Oct 23, 20250.160.160.160.160.163.97%233,300
Oct 22, 20250.150.150.150.150.154.86%100,000
Oct 21, 20250.150.150.140.140.14-4.00%396,400
Oct 17, 20250.160.160.150.150.15-4.46%250,000
Oct 16, 20250.150.160.150.160.164.67%256,900
Oct 14, 20250.160.160.150.150.15-1.32%214,700
Oct 13, 20250.150.160.150.150.15-3.18%145,000
Oct 10, 20250.150.160.150.160.161.95%74,800
Oct 9, 20250.150.150.150.150.15-1.28%98,400
Oct 8, 20250.150.160.150.160.16-199,000
Oct 7, 20250.160.160.150.160.160.65%250,200
Oct 6, 20250.160.160.160.160.16-1.90%185,200
Oct 3, 20250.160.160.160.160.16-140,000
Oct 2, 20250.160.160.150.160.16-430,200
Oct 1, 20250.160.160.160.160.16-3.07%345,100
Sep 30, 20250.170.170.160.160.16-1.21%400
Sep 29, 20250.160.170.160.170.173.13%72,400
Sep 26, 20250.160.160.160.160.16-38,400
Sep 25, 20250.160.160.160.160.16-11,600
Sep 24, 20250.160.160.160.160.16-3.03%721,000
Sep 23, 20250.160.170.160.170.171.23%607,900
Sep 22, 20250.160.160.160.160.163.16%100,200
Sep 19, 20250.160.160.150.160.16-0.63%438,900
Sep 18, 20250.160.160.160.160.16-1.85%151,700
Sep 17, 20250.160.160.160.160.16-0.61%90,200
Sep 16, 20250.160.170.160.160.162.52%945,200
Sep 15, 20250.140.160.140.160.1615.22%942,600
Sep 12, 20250.140.140.140.140.141.47%209,600
Sep 11, 20250.130.140.130.140.144.62%120,000
Sep 10, 20250.140.140.130.130.13-2.26%204,200
Sep 9, 20250.130.130.130.130.13-133,600
Sep 8, 20250.130.130.130.130.130.76%329,800