Skip to main content
Beijing Gehua Catv Network Co.,Ltd. (SHA:600037)
China flag China · Delayed Price · Currency is CNY
7.93
+0.15 (1.93%)
Mar 10, 2026, 3:00 PM CST

SHA:600037 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20267.828.047.807.937.931.93%23,961,144
Mar 9, 20267.587.817.507.787.781.57%21,163,690
Mar 6, 20267.537.677.517.667.661.46%14,646,200
Mar 5, 20267.597.617.507.557.550.80%15,664,290
Mar 4, 20267.567.627.437.497.49-1.32%18,492,060
Mar 3, 20267.867.907.577.597.59-3.56%26,501,590
Mar 2, 20267.967.997.817.877.87-2.60%25,050,202
Feb 27, 20268.118.148.028.088.08-0.86%21,441,670
Feb 26, 20268.018.287.958.158.151.88%29,752,220
Feb 25, 20267.998.077.948.008.000.13%16,419,800
Feb 24, 20268.088.087.917.997.99-0.25%18,415,000
Feb 13, 20268.118.198.008.018.01-1.60%17,817,910
Feb 12, 20268.348.358.068.148.14-2.05%23,400,420
Feb 11, 20268.508.508.258.318.31-2.69%30,401,900
Feb 10, 20268.278.628.248.548.543.52%51,122,890
Feb 9, 20268.058.258.058.258.254.04%24,507,130
Feb 6, 20268.018.087.887.937.93-1.49%18,641,200
Feb 5, 20268.018.168.018.058.05-0.37%16,385,300
Feb 4, 20268.198.197.988.088.08-1.82%23,100,200
Feb 3, 20268.058.258.048.238.233.00%22,386,440
Feb 2, 20268.188.307.987.997.99-2.32%26,541,660
Jan 30, 20268.178.258.098.188.18-23,871,750
Jan 29, 20267.988.337.918.188.182.25%37,718,120
Jan 28, 20268.038.107.978.008.00-0.37%16,704,250
Jan 27, 20268.088.188.008.038.03-1.11%30,676,140
Jan 26, 20268.138.227.968.128.120.87%33,919,824
Jan 23, 20267.848.127.818.058.053.07%30,389,580
Jan 22, 20267.777.867.757.817.810.51%17,005,880
Jan 21, 20267.787.877.747.777.77-0.51%15,250,600
Jan 20, 20267.837.887.767.817.810.13%17,992,100
Jan 19, 20267.827.887.727.807.80-0.51%17,044,300
Jan 16, 20268.118.117.787.847.84-3.21%26,458,702
Jan 15, 20268.068.178.008.108.10-0.25%25,748,290
Jan 14, 20268.068.338.028.128.120.12%39,949,710
Jan 13, 20268.148.257.968.118.110.62%44,342,210
Jan 12, 20268.058.137.968.068.061.90%47,264,350
Jan 9, 20267.737.947.727.917.913.67%38,793,100
Jan 8, 20267.507.637.477.637.632.14%17,333,110
Jan 7, 20267.467.567.447.477.470.13%16,752,680
Jan 6, 20267.387.487.367.467.461.08%15,575,800
Jan 5, 20267.317.397.287.387.381.10%19,015,710
Dec 31, 20257.287.387.277.307.300.55%13,728,980
Dec 30, 20257.287.347.257.267.26-0.27%12,269,400
Dec 29, 20257.317.357.267.287.28-0.41%12,228,600
Dec 26, 20257.327.367.297.317.310.27%11,439,268
Dec 25, 20257.307.327.267.297.29-11,141,398
Dec 24, 20257.297.337.257.297.290.28%8,284,700
Dec 23, 20257.317.357.247.277.27-0.68%8,066,000
Dec 22, 20257.357.367.317.327.32-0.27%10,239,200
Dec 19, 20257.237.367.207.347.341.80%11,698,850
Dec 18, 20257.217.337.197.217.21-0.41%12,631,790
Dec 17, 20257.197.267.127.247.240.56%10,729,160
Dec 16, 20257.317.317.157.207.20-1.50%11,072,580
Dec 15, 20257.287.387.267.317.31-0.27%10,942,250
Dec 12, 20257.377.427.327.337.33-0.68%9,400,500
Dec 11, 20257.567.587.387.387.38-2.25%13,325,700
Dec 10, 20257.557.637.527.557.55-0.53%9,510,701
Dec 9, 20257.547.677.517.597.590.93%14,161,800
Dec 8, 20257.547.627.517.527.52-0.40%12,836,100
Dec 5, 20257.507.567.427.557.550.94%12,661,010
Dec 4, 20257.487.527.457.487.48-0.27%8,948,224
Dec 3, 20257.627.627.487.507.50-1.70%14,154,000
Dec 2, 20257.757.787.597.637.63-2.30%17,400,000
Dec 1, 20257.897.967.777.817.810.90%26,185,570
Nov 28, 20257.817.837.577.747.740.91%28,405,890
Nov 27, 20257.517.747.497.677.671.72%23,285,900
Nov 26, 20257.547.617.527.547.54-11,415,700
Nov 25, 20257.517.617.477.547.540.80%14,115,200
Nov 24, 20257.467.537.417.487.480.67%14,736,760
Nov 21, 20257.547.667.407.437.43-1.98%18,595,800
Nov 20, 20257.717.747.557.587.58-1.56%17,087,900
Nov 19, 20257.907.937.647.707.70-2.65%23,568,400
Nov 18, 20257.947.967.827.917.91-0.75%14,997,800
Nov 17, 20257.888.047.857.977.971.14%22,456,220
Nov 14, 20257.897.997.887.887.88-0.51%12,984,210
Nov 13, 20257.877.927.827.927.920.51%14,739,740
Nov 12, 20257.988.007.867.887.88-1.25%15,534,210
Nov 11, 20257.948.047.887.987.980.88%14,298,100
Nov 10, 20257.937.977.897.917.910.13%13,425,220
Nov 7, 20257.988.017.897.907.90-1.00%12,622,700
Nov 6, 20258.088.107.957.987.98-1.36%16,469,430
Nov 5, 20258.148.258.088.098.09-1.22%21,274,000
Nov 4, 20258.188.228.108.198.19-14,942,050
Nov 3, 20258.038.248.008.198.191.87%18,106,850
Oct 31, 20257.838.067.828.048.043.08%24,988,340
Oct 30, 20257.857.857.757.807.80-0.64%13,635,850
Oct 29, 20257.927.927.797.857.85-1.01%14,172,420
Oct 28, 20257.907.967.847.937.930.51%10,515,540
Oct 27, 20257.998.047.857.897.89-1.00%19,015,340
Oct 24, 20258.008.067.967.977.97-0.50%10,198,300
Oct 23, 20258.238.287.908.018.01-2.91%25,572,230
Oct 22, 20258.158.318.148.258.250.98%18,557,560
Oct 21, 20258.258.448.168.178.17-1.21%16,447,010
Oct 20, 20258.188.308.118.278.271.10%19,444,730
Oct 17, 20258.178.258.078.188.18-0.24%25,892,280
Oct 16, 20257.828.207.748.208.204.73%38,489,530
Oct 15, 20257.777.877.747.837.831.03%8,205,228
Oct 14, 20257.857.917.747.757.75-1.15%15,350,860
Oct 13, 20257.807.877.707.847.84-2.00%17,083,050
Oct 10, 20257.998.057.958.008.000.13%11,588,040