Skip to main content
China Television Media, Ltd. (SHA:600088)
China flag China · Delayed Price · Currency is CNY
15.43
+0.23 (1.51%)
At close: Mar 6, 2026

China Television Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.1515.4315.1115.4315.431.51%4,280,701
Mar 5, 202615.2615.3415.1215.2015.201.13%4,743,860
Mar 4, 202615.1315.3214.9615.0315.03-1.25%5,680,689
Mar 3, 202615.8115.8715.1715.2215.22-3.67%7,975,207
Mar 2, 202616.2416.2415.7215.8015.80-3.89%8,507,417
Feb 27, 202616.5316.6416.3916.4416.44-0.54%7,091,680
Feb 26, 202616.8316.8716.4116.5316.53-2.07%7,370,230
Feb 25, 202616.7816.9316.7116.8816.880.12%6,456,400
Feb 24, 202617.8017.8116.7816.8616.86-5.23%11,932,610
Feb 13, 202618.1318.4717.7917.7917.79-1.60%11,323,710
Feb 12, 202618.5918.8418.0518.0818.08-3.11%14,917,200
Feb 11, 202619.6519.6718.6018.6618.66-6.75%27,888,512
Feb 10, 202618.3520.0118.2120.0120.0110.01%28,237,880
Feb 9, 202617.9818.5317.9318.1918.192.25%6,726,273
Feb 6, 202617.9918.0017.3017.7917.79-1.33%7,330,794
Feb 5, 202618.0018.2817.7318.0318.031.69%10,049,770
Feb 4, 202618.1618.1617.4717.7317.73-2.48%7,454,469
Feb 3, 202617.9518.2517.9018.1818.181.91%8,422,508
Feb 2, 202617.6818.4017.6817.8417.840.11%9,112,633
Jan 30, 202617.8017.9517.5017.8217.82-0.50%6,856,230
Jan 29, 202617.4218.2817.2017.9117.911.82%10,510,020
Jan 28, 202617.7517.9917.5017.5917.59-1.24%6,584,600
Jan 27, 202617.5517.8617.3217.8117.811.48%7,870,038
Jan 26, 202617.5318.4317.2917.5517.551.04%11,430,740
Jan 23, 202617.1017.5217.0017.3717.371.58%9,178,724
Jan 22, 202617.0017.1916.9717.1017.100.23%4,311,686
Jan 21, 202616.9417.1516.8417.0617.06-0.35%4,937,688
Jan 20, 202617.1817.3416.9717.1217.120.47%7,386,226
Jan 19, 202617.3617.3616.9817.0417.04-2.91%7,756,207
Jan 16, 202618.1518.2717.2717.5517.55-3.99%11,264,520
Jan 15, 202618.4218.6318.0218.2818.28-1.30%11,068,980
Jan 14, 202617.9119.4617.9118.5218.523.18%21,899,330
Jan 13, 202618.5618.7417.9417.9517.95-2.13%21,217,644
Jan 12, 202617.1018.5917.0918.3418.348.52%24,454,640
Jan 9, 202616.4716.9116.4716.9016.902.30%7,013,869
Jan 8, 202616.2516.6016.2216.5216.521.16%5,255,047
Jan 7, 202616.3816.5316.2916.3316.33-0.49%3,970,849
Jan 6, 202616.2616.4116.2116.4116.410.74%5,235,783
Jan 5, 202616.1516.2916.0516.2916.290.68%5,168,663
Dec 31, 202516.0116.2516.0116.1816.180.56%4,074,393
Dec 30, 202516.1816.2516.0016.0916.09-0.62%4,483,432
Dec 29, 202516.0516.3815.9416.1916.191.06%9,053,240
Dec 26, 202516.0916.1516.0016.0216.02-0.37%2,906,824
Dec 25, 202516.0616.1016.0016.0816.08-2,096,100
Dec 24, 202515.9616.1115.9116.0816.080.75%2,537,421
Dec 23, 202516.1616.1715.9115.9615.96-0.99%2,667,570
Dec 22, 202516.2516.2716.1016.1216.12-0.98%3,568,796
Dec 19, 202516.1716.2816.0516.2816.280.74%2,845,300
Dec 18, 202516.0616.3416.0016.1616.160.50%2,805,080
Dec 17, 202516.0616.1215.8616.0816.080.12%2,628,295
Dec 16, 202516.3016.4715.9416.0616.06-1.89%4,310,908
Dec 15, 202516.2616.4116.0016.3716.370.55%3,286,321
Dec 12, 202516.1416.4416.0616.2816.280.87%2,956,022
Dec 11, 202516.5416.5416.1416.1416.14-2.42%3,944,400
Dec 10, 202516.4416.6916.3016.5416.540.43%3,579,823
Dec 9, 202516.7116.9416.4516.4716.47-1.20%4,595,337
Dec 8, 202516.8617.1016.5116.6716.67-3.42%9,243,675
Dec 5, 202517.2017.3717.0517.2617.26-0.80%7,387,524
Dec 4, 202517.2717.6517.1017.4017.40-0.06%8,213,488
Dec 3, 202517.1917.5716.9517.4117.411.22%9,261,348
Dec 2, 202517.5617.7817.1817.2017.20-2.82%8,466,520
Dec 1, 202517.2917.7717.2517.7017.703.33%10,671,360
Nov 28, 202517.1817.1816.9317.1317.130.29%4,253,004
Nov 27, 202517.0517.2016.9217.0817.080.18%5,980,232
Nov 26, 202516.9517.4416.7917.0517.051.55%11,254,630
Nov 25, 202516.4517.4516.3516.7916.792.32%12,338,468
Nov 24, 202516.0416.6015.9816.4116.411.99%7,218,992
Nov 21, 202515.9016.2415.6016.0916.090.56%5,398,529
Nov 20, 202516.1916.2615.9816.0016.00-0.99%2,836,809
Nov 19, 202516.4916.5916.1116.1616.16-2.12%3,304,400
Nov 18, 202516.3616.6016.2816.5116.510.92%3,996,003
Nov 17, 202516.2816.4016.1216.3616.360.55%2,115,483
Nov 14, 202516.4016.5216.2616.2716.27-0.97%2,108,300
Nov 13, 202516.4116.4716.2616.4316.43-2,553,360
Nov 12, 202516.5016.5916.3016.4316.43-0.84%3,136,312
Nov 11, 202516.6416.6516.4516.5716.57-0.30%2,894,668
Nov 10, 202516.4516.8016.4516.6216.620.85%4,221,964
Nov 7, 202516.5916.7916.4816.4816.48-1.14%3,934,023
Nov 6, 202516.8316.9516.5616.6716.67-1.24%4,657,450
Nov 5, 202516.9217.1916.7916.8816.88-0.71%5,522,776
Nov 4, 202516.8017.2916.7317.0017.00-9,592,276
Nov 3, 202515.9617.4715.9017.0017.006.45%12,671,950
Oct 31, 202515.7816.1215.7815.9715.971.59%4,703,459
Oct 30, 202516.1916.1915.7215.7215.72-3.50%6,267,083
Oct 29, 202516.4816.4816.1716.2916.29-1.45%3,568,336
Oct 28, 202516.3816.6616.3016.5316.530.79%3,415,960
Oct 27, 202516.5016.5516.2716.4016.40-0.61%3,627,720
Oct 24, 202516.6816.6916.4316.5016.50-0.60%2,753,800
Oct 23, 202516.5216.7016.4016.6016.600.48%2,947,700
Oct 22, 202516.4016.7716.3316.5216.520.61%4,034,879
Oct 21, 202516.1516.4616.1116.4216.421.67%3,152,477
Oct 20, 202516.0516.1716.0416.1516.151.00%1,784,600
Oct 17, 202516.2416.3115.9815.9915.99-1.60%2,622,704
Oct 16, 202516.3516.4516.2116.2516.25-0.61%2,246,689
Oct 15, 202516.2816.4016.1416.3516.350.49%2,855,021
Oct 14, 202516.2616.4216.2216.2716.270.12%3,382,138
Oct 13, 202516.1516.3215.9016.2516.25-1.75%3,736,581
Oct 10, 202516.4616.5816.4116.5416.540.55%3,282,985
Oct 9, 202516.6016.6516.3116.4516.45-1.26%4,774,149
Sep 30, 202516.4816.7616.4816.6616.661.09%3,227,460