Skip to main content
Guangzhou Development Group Incorporated (SHA:600098)
China flag China · Delayed Price · Currency is CNY
6.88
+0.01 (0.15%)
At close: Dec 5, 2025

SHA:600098 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256.866.906.846.88-0.15%6,331,400
Dec 4, 20256.876.926.856.876.87-12,756,400
Dec 3, 20256.856.916.826.876.870.44%16,241,720
Dec 2, 20256.856.866.816.846.84-0.44%9,709,989
Dec 1, 20256.796.876.756.876.871.78%18,846,500
Nov 28, 20256.786.786.726.756.75-10,843,170
Nov 27, 20256.716.796.686.756.750.60%12,368,870
Nov 26, 20256.716.786.706.716.71-12,822,220
Nov 25, 20256.666.776.646.716.711.05%18,515,180
Nov 24, 20256.686.726.606.646.64-0.15%22,136,260
Nov 21, 20256.866.876.656.656.65-3.48%28,507,600
Nov 20, 20256.926.946.886.896.89-0.58%15,742,980
Nov 19, 20256.936.956.886.936.930.14%15,368,340
Nov 18, 20256.997.006.896.926.92-1.42%19,525,800
Nov 17, 20257.087.096.917.027.02-0.99%28,057,100
Nov 14, 20257.197.247.087.097.09-1.53%21,730,390
Nov 13, 20257.207.237.137.207.200.42%25,898,650
Nov 12, 20257.207.257.157.177.17-0.69%24,248,470
Nov 11, 20257.287.297.147.227.22-0.41%27,603,270
Nov 10, 20257.327.357.247.257.25-0.68%31,561,620
Nov 7, 20257.297.357.257.307.30-37,974,950
Nov 6, 20257.097.387.097.307.303.11%59,165,680
Nov 5, 20256.957.116.897.087.081.29%36,361,760
Nov 4, 20256.957.076.946.996.990.43%37,664,730
Nov 3, 20256.907.026.866.966.961.31%37,053,980
Oct 31, 20257.007.026.856.876.87-1.43%42,163,880
Oct 30, 20256.937.036.916.976.970.43%30,696,750
Oct 29, 20256.866.956.816.946.940.73%21,853,440
Oct 28, 20256.967.006.876.896.89-1.15%21,968,030
Oct 27, 20256.937.056.896.976.970.87%36,020,240
Oct 24, 20257.077.106.896.916.91-2.81%35,207,540
Oct 23, 20256.967.146.937.117.112.16%37,516,610
Oct 22, 20257.067.076.946.966.96-0.71%22,100,800
Oct 21, 20256.927.046.887.017.011.74%44,006,090
Oct 20, 20256.936.976.796.896.89-0.14%26,672,300
Oct 17, 20256.967.016.886.906.90-1.29%23,452,610
Oct 16, 20256.977.006.906.996.990.58%21,665,840
Oct 15, 20256.997.026.926.956.95-0.43%25,879,510
Oct 14, 20256.907.036.876.986.981.31%30,599,910
Oct 13, 20256.776.916.726.896.89-0.86%35,186,540
Oct 10, 20256.876.976.856.956.951.02%38,583,290
Oct 9, 20256.616.896.606.886.884.40%48,008,850
Sep 30, 20256.646.676.596.596.59-1.05%16,758,670
Sep 29, 20256.666.676.566.666.66-25,148,560
Sep 26, 20256.556.696.526.666.661.68%21,555,550
Sep 25, 20256.626.646.536.556.55-1.36%18,650,520
Sep 24, 20256.536.686.536.646.641.07%21,483,180
Sep 23, 20256.566.606.466.576.570.15%19,880,220
Sep 22, 20256.586.616.516.566.56-0.30%17,880,790
Sep 19, 20256.616.616.526.586.58-0.15%18,157,980
Sep 18, 20256.776.776.576.596.59-2.66%28,082,740
Sep 17, 20256.766.816.706.776.770.15%18,820,730
Sep 16, 20256.846.856.686.766.76-0.88%23,915,790
Sep 15, 20256.846.906.796.826.82-0.29%27,543,010
Sep 12, 20256.956.956.836.846.84-1.30%31,742,070
Sep 11, 20256.916.966.876.936.93-25,715,830
Sep 10, 20257.007.026.876.936.93-1.14%22,746,890
Sep 9, 20257.057.066.947.017.01-0.71%29,869,340
Sep 8, 20256.947.186.937.067.061.88%41,914,270
Sep 5, 20256.936.946.826.936.930.29%28,996,660
Sep 4, 20256.906.936.826.916.910.73%31,629,550
Sep 3, 20256.957.036.826.866.86-0.44%30,954,550
Sep 2, 20256.866.926.826.896.890.15%44,802,630
Sep 1, 20256.756.936.746.886.884.08%105,979,200
Aug 29, 20256.616.746.596.616.61-28,777,140
Aug 28, 20256.616.656.486.616.61-0.15%19,678,980
Aug 27, 20256.706.766.606.626.62-1.19%25,245,130
Aug 26, 20256.676.726.646.706.700.30%19,930,260
Aug 25, 20256.666.716.626.686.680.75%30,379,940
Aug 22, 20256.586.646.516.636.630.76%23,967,530
Aug 21, 20256.566.606.566.586.580.15%19,525,870
Aug 20, 20256.536.576.506.576.570.15%17,334,840
Aug 19, 20256.616.636.546.566.56-0.91%18,193,970
Aug 18, 20256.606.706.566.626.620.61%29,881,800
Aug 15, 20256.506.616.506.586.581.08%21,099,580
Aug 14, 20256.616.636.516.516.51-1.51%19,989,200
Aug 13, 20256.586.646.556.616.610.46%18,614,890
Aug 12, 20256.566.616.546.586.580.61%17,375,200
Aug 11, 20256.656.676.546.546.54-1.36%34,242,400
Aug 8, 20256.536.726.496.636.631.53%50,284,360
Aug 7, 20256.496.546.456.536.530.62%15,103,590
Aug 6, 20256.456.506.436.496.490.31%12,994,800
Aug 5, 20256.416.486.386.476.470.94%13,738,880
Aug 4, 20256.376.426.336.416.410.31%11,976,170
Aug 1, 20256.356.446.346.396.390.63%14,257,250
Jul 31, 20256.526.546.346.356.35-2.61%31,885,450
Jul 30, 20256.506.596.496.526.520.46%17,724,700
Jul 29, 20256.486.516.426.496.49-0.15%13,650,960
Jul 28, 20256.556.576.486.506.50-0.76%13,237,250
Jul 25, 20256.596.646.536.556.55-0.61%15,023,200
Jul 24, 20256.586.596.466.596.590.15%18,280,190
Jul 23, 20256.656.676.566.586.58-0.90%14,720,500
Jul 22, 20256.606.656.546.646.640.76%17,617,030
Jul 21, 20256.566.616.556.596.590.61%15,048,490
Jul 18, 20256.556.566.516.556.550.31%9,612,301
Jul 17, 20256.596.606.526.536.53-0.61%11,212,300
Jul 16, 20256.556.606.526.576.570.15%13,942,000
Jul 15, 20256.666.696.556.566.56-1.80%18,754,650
Jul 14, 20256.576.756.566.686.681.67%26,015,100
Jul 11, 20256.706.716.556.576.57-1.79%24,728,500