Skip to main content
Guangzhou Development Group Incorporated (SHA:600098)
China flag China · Delayed Price · Currency is CNY
7.65
-0.05 (-0.65%)
At close: Mar 6, 2026

SHA:600098 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20267.687.697.537.657.65-0.65%28,739,100
Mar 5, 20267.687.747.587.707.700.92%39,430,470
Mar 4, 20267.587.697.437.637.63-0.52%50,220,150
Mar 3, 20267.697.887.637.677.67-0.90%67,239,030
Mar 2, 20267.337.777.307.747.744.88%70,293,690
Feb 27, 20267.197.407.187.387.382.22%32,648,030
Feb 26, 20267.177.257.137.227.221.12%16,937,240
Feb 25, 20267.127.257.107.147.140.85%25,069,290
Feb 24, 20266.977.126.967.087.082.46%27,133,510
Feb 13, 20267.107.116.906.916.91-2.12%23,994,700
Feb 12, 20267.107.117.027.067.06-16,561,470
Feb 11, 20267.007.066.977.067.061.29%17,115,700
Feb 10, 20267.047.046.956.976.97-0.57%16,906,300
Feb 9, 20267.007.146.967.017.010.86%27,706,356
Feb 6, 20266.957.066.936.956.95-0.57%19,207,280
Feb 5, 20267.117.146.956.996.99-1.83%22,641,880
Feb 4, 20266.897.126.877.127.123.19%32,258,990
Feb 3, 20266.906.976.846.906.900.58%24,465,230
Feb 2, 20267.107.146.836.866.86-4.19%39,627,010
Jan 30, 20267.107.186.987.167.160.28%32,324,333
Jan 29, 20267.067.177.017.147.141.28%32,248,055
Jan 28, 20266.927.086.887.057.051.88%29,404,360
Jan 27, 20266.997.036.856.926.92-1.42%25,485,920
Jan 26, 20266.967.056.917.027.020.86%28,253,350
Jan 23, 20266.977.006.936.966.96-0.14%22,297,490
Jan 22, 20266.916.976.876.976.970.87%22,409,440
Jan 21, 20266.926.936.836.916.91-24,919,720
Jan 20, 20266.756.916.746.916.912.22%39,449,560
Jan 19, 20266.656.766.626.766.761.96%31,892,100
Jan 16, 20266.636.736.616.636.630.30%32,077,650
Jan 15, 20266.646.666.606.616.61-0.30%18,053,400
Jan 14, 20266.686.716.596.636.63-0.75%34,845,060
Jan 13, 20266.716.726.646.686.68-0.15%25,510,070
Jan 12, 20266.656.706.626.696.69-0.30%27,633,460
Jan 9, 20266.676.796.666.716.711.36%25,073,250
Jan 8, 20266.666.666.606.626.62-0.45%18,936,061
Jan 7, 20266.596.676.586.656.650.76%21,665,230
Jan 6, 20266.556.606.546.606.600.76%21,321,581
Jan 5, 20266.556.576.516.556.550.15%24,607,385
Dec 31, 20256.566.586.526.546.54-0.15%12,004,400
Dec 30, 20256.656.656.516.556.55-1.80%23,951,090
Dec 29, 20256.816.826.656.676.67-1.91%28,235,410
Dec 26, 20256.766.826.736.806.800.59%17,927,710
Dec 25, 20256.776.806.736.766.76-0.15%15,279,650
Dec 24, 20256.756.776.696.776.770.15%14,020,130
Dec 23, 20256.746.836.736.766.76-16,230,460
Dec 22, 20256.806.826.746.766.76-0.44%15,558,030
Dec 19, 20256.806.826.766.796.79-12,727,180
Dec 18, 20256.816.816.746.796.79-0.44%12,906,230
Dec 17, 20256.786.836.726.826.820.44%13,981,220
Dec 16, 20256.776.816.666.796.790.15%19,019,265
Dec 15, 20256.726.836.726.786.780.59%19,708,800
Dec 12, 20256.706.816.706.746.74-0.74%13,921,670
Dec 11, 20256.816.876.766.796.69-0.15%16,655,390
Dec 10, 20256.786.826.746.806.700.29%11,460,020
Dec 9, 20256.796.856.786.786.68-0.29%9,868,800
Dec 8, 20256.886.916.786.806.70-1.16%15,877,300
Dec 5, 20256.866.926.846.886.780.15%13,956,200
Dec 4, 20256.876.926.856.876.77-12,756,400
Dec 3, 20256.856.916.826.876.770.44%16,241,720
Dec 2, 20256.856.866.816.846.74-0.44%9,709,989
Dec 1, 20256.796.876.756.876.771.78%18,846,500
Nov 28, 20256.786.786.726.756.65-10,843,170
Nov 27, 20256.716.796.686.756.650.60%12,368,870
Nov 26, 20256.716.786.706.716.61-12,822,220
Nov 25, 20256.666.776.646.716.611.05%18,515,180
Nov 24, 20256.686.726.606.646.54-0.15%22,136,260
Nov 21, 20256.866.876.656.656.55-3.48%28,507,600
Nov 20, 20256.926.946.886.896.79-0.58%15,742,980
Nov 19, 20256.936.956.886.936.830.14%15,368,340
Nov 18, 20256.997.006.896.926.82-1.42%19,525,800
Nov 17, 20257.087.096.917.026.92-0.99%28,057,100
Nov 14, 20257.197.247.087.096.99-1.53%21,730,390
Nov 13, 20257.207.237.137.207.090.42%25,898,650
Nov 12, 20257.207.257.157.177.06-0.69%24,248,470
Nov 11, 20257.287.297.147.227.11-0.41%27,603,270
Nov 10, 20257.327.357.247.257.14-0.68%31,561,620
Nov 7, 20257.297.357.257.307.19-37,974,950
Nov 6, 20257.097.387.097.307.193.11%59,165,680
Nov 5, 20256.957.116.897.086.981.29%36,361,760
Nov 4, 20256.957.076.946.996.890.43%37,664,730
Nov 3, 20256.907.026.866.966.861.31%37,053,980
Oct 31, 20257.007.026.856.876.77-1.43%42,163,880
Oct 30, 20256.937.036.916.976.870.43%30,696,750
Oct 29, 20256.866.956.816.946.840.73%21,853,440
Oct 28, 20256.967.006.876.896.79-1.15%21,968,030
Oct 27, 20256.937.056.896.976.870.87%36,020,240
Oct 24, 20257.077.106.896.916.81-2.81%35,207,540
Oct 23, 20256.967.146.937.117.012.16%37,516,610
Oct 22, 20257.067.076.946.966.86-0.71%22,100,800
Oct 21, 20256.927.046.887.016.911.74%44,006,090
Oct 20, 20256.936.976.796.896.79-0.14%26,672,300
Oct 17, 20256.967.016.886.906.80-1.29%23,452,610
Oct 16, 20256.977.006.906.996.890.58%21,665,840
Oct 15, 20256.997.026.926.956.85-0.43%25,879,510
Oct 14, 20256.907.036.876.986.881.31%30,599,910
Oct 13, 20256.776.916.726.896.79-0.86%35,186,540
Oct 10, 20256.876.976.856.956.851.02%38,583,290
Oct 9, 20256.616.896.606.886.784.40%48,008,850
Sep 30, 20256.646.676.596.596.49-1.05%16,758,670