Skip to main content
Tsinghua Tongfang Co., Ltd. (SHA:600100)
China flag China · Delayed Price · Currency is CNY
9.07
+0.16 (1.80%)
At close: Mar 9, 2026

Tsinghua Tongfang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.848.948.598.88--0.34%47,538,300
Mar 6, 20268.779.008.748.918.910.91%41,193,100
Mar 5, 20268.698.888.658.838.833.76%64,457,600
Mar 4, 20268.598.718.458.518.51-1.50%57,925,100
Mar 3, 20269.319.358.608.648.64-7.59%121,280,700
Mar 2, 20269.339.439.159.359.35-1.79%79,527,510
Feb 27, 20269.349.649.319.529.521.60%76,930,940
Feb 26, 20269.249.439.219.379.371.08%62,586,770
Feb 25, 20269.319.419.239.279.27-0.54%54,812,650
Feb 24, 20269.459.479.179.329.32-0.11%59,328,580
Feb 13, 20269.389.549.339.339.33-1.27%48,890,240
Feb 12, 20269.359.519.199.459.451.39%52,265,556
Feb 11, 20269.379.479.299.329.32-0.96%49,700,050
Feb 10, 20269.109.589.099.419.413.52%101,344,800
Feb 9, 20268.979.168.919.099.093.18%67,420,510
Feb 6, 20268.808.958.718.818.81-0.79%51,981,240
Feb 5, 20269.019.028.858.888.88-2.31%61,869,490
Feb 4, 20269.209.208.999.099.09-2.05%74,129,581
Feb 3, 20269.209.369.129.289.281.87%71,993,970
Feb 2, 20269.289.399.119.119.11-2.36%83,098,180
Jan 30, 20269.409.609.229.339.33-2.51%91,236,840
Jan 29, 20269.409.769.239.579.571.16%169,278,500
Jan 28, 20269.5510.019.459.469.463.96%236,430,200
Jan 27, 20269.189.228.919.109.10-0.76%66,489,510
Jan 26, 20269.469.559.069.179.17-3.17%89,503,330
Jan 23, 20269.349.499.309.479.471.61%68,126,424
Jan 22, 20269.359.459.289.329.320.11%53,493,950
Jan 21, 20269.259.559.219.319.310.54%74,032,580
Jan 20, 20269.649.659.199.269.26-3.64%105,525,900
Jan 19, 20269.729.789.559.619.61-0.10%69,232,320
Jan 16, 20269.799.989.579.629.62-1.74%97,114,861
Jan 15, 20269.7510.029.729.799.79-0.91%106,245,300
Jan 14, 20269.5410.279.529.889.884.33%183,818,700
Jan 13, 20269.849.859.449.479.47-3.66%111,327,400
Jan 12, 20269.399.849.389.839.835.47%137,093,900
Jan 9, 20269.289.499.169.329.320.76%108,784,500
Jan 8, 20269.099.369.089.259.251.65%83,132,680
Jan 7, 20269.179.229.079.109.10-0.55%89,872,157
Jan 6, 20269.029.209.009.159.151.44%81,851,412
Jan 5, 20268.999.088.949.029.021.12%75,245,570
Dec 31, 20258.739.008.698.928.922.29%90,798,430
Dec 30, 20258.708.848.698.728.72-0.23%40,958,650
Dec 29, 20258.748.798.688.748.740.23%39,798,720
Dec 26, 20258.678.808.658.728.720.23%55,580,700
Dec 25, 20258.398.878.358.708.703.69%83,491,240
Dec 24, 20258.208.478.148.398.392.32%48,396,500
Dec 23, 20258.388.388.188.208.20-2.15%37,155,700
Dec 22, 20258.338.598.308.388.380.96%44,291,101
Dec 19, 20258.198.378.198.308.301.84%42,542,420
Dec 18, 20258.138.238.088.158.15-0.49%41,745,180
Dec 17, 20258.258.328.028.198.19-0.85%56,603,600
Dec 16, 20258.568.578.258.268.26-3.73%60,824,640
Dec 15, 20258.708.718.528.588.58-1.94%42,555,830
Dec 12, 20258.658.938.658.758.751.51%56,510,020
Dec 11, 20258.868.888.628.628.62-2.60%51,949,540
Dec 10, 20258.999.008.738.858.85-1.99%62,095,472
Dec 9, 20259.169.178.969.039.03-1.63%65,720,000
Dec 8, 20258.959.208.939.189.182.46%96,841,020
Dec 5, 20258.999.048.878.968.96-0.22%60,215,510
Dec 4, 20258.689.258.688.988.983.22%120,466,500
Dec 3, 20258.948.958.658.708.70-2.68%56,461,170
Dec 2, 20258.889.058.768.948.94-69,995,220
Dec 1, 20258.649.088.568.948.943.11%101,670,700
Nov 28, 20258.588.678.488.678.671.05%39,441,280
Nov 27, 20258.598.708.568.588.58-0.58%36,569,363
Nov 26, 20258.728.808.628.638.63-1.03%50,866,950
Nov 25, 20258.588.858.548.728.722.35%85,861,520
Nov 24, 20258.408.628.218.528.522.40%71,428,990
Nov 21, 20258.608.708.308.328.32-4.70%105,817,208
Nov 20, 20259.019.098.728.738.73-2.78%104,300,900
Nov 19, 20259.099.288.958.988.98-1.32%108,495,600
Nov 18, 20259.099.209.039.109.10-0.44%112,515,700
Nov 17, 20258.809.148.809.149.143.86%139,014,800
Nov 14, 20258.868.948.788.808.80-1.46%66,718,580
Nov 13, 20258.609.058.578.938.933.84%121,489,900
Nov 12, 20258.818.818.528.608.60-2.49%68,331,220
Nov 11, 20258.768.848.668.828.820.80%72,368,360
Nov 10, 20258.638.768.638.758.751.39%67,278,020
Nov 7, 20258.808.848.608.638.63-2.38%84,294,850
Nov 6, 20258.818.918.778.848.840.11%94,322,550
Nov 5, 20258.668.878.588.838.830.68%122,375,000
Nov 4, 20258.668.948.638.778.770.11%115,130,600
Nov 3, 20258.808.988.688.768.760.46%172,059,900
Oct 31, 20258.608.828.418.728.721.16%261,225,700
Oct 30, 20258.228.628.228.628.629.95%143,840,000
Oct 29, 20257.867.887.797.847.84-0.51%32,190,820
Oct 28, 20257.867.977.807.887.880.38%40,169,520
Oct 27, 20257.837.947.797.857.850.64%41,383,250
Oct 24, 20257.787.927.767.807.800.26%38,150,050
Oct 23, 20257.707.787.547.787.780.78%35,678,400
Oct 22, 20257.787.787.677.727.72-0.77%26,047,100
Oct 21, 20257.677.867.667.787.781.57%35,550,660
Oct 20, 20257.727.767.607.667.66-33,906,910
Oct 17, 20257.907.957.657.667.66-3.04%54,132,210
Oct 16, 20258.118.117.887.907.90-2.59%60,926,200
Oct 15, 20258.058.237.988.118.110.62%50,317,220
Oct 14, 20258.208.288.018.068.06-1.23%67,263,900
Oct 13, 20257.908.227.828.168.160.87%71,166,740
Oct 10, 20258.278.298.098.098.09-3.00%66,550,850
Oct 9, 20258.188.408.158.348.342.84%100,910,800