Skip to main content
China Railway Tielong Container Logistics Co., Ltd (SHA:600125)
China flag China · Delayed Price · Currency is CNY
6.49
-0.14 (-2.11%)
Mar 9, 2026, 3:00 PM CST

SHA:600125 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.676.676.546.60--0.45%20,027,122
Mar 6, 20266.426.666.426.636.632.79%31,320,220
Mar 5, 20266.526.586.416.456.45-0.31%31,126,350
Mar 4, 20266.646.666.456.476.47-3.86%45,243,650
Mar 3, 20266.666.906.656.736.731.66%62,261,020
Mar 2, 20266.666.736.556.626.622.48%56,216,110
Feb 27, 20266.396.476.366.466.461.10%17,285,100
Feb 26, 20266.346.436.316.396.390.63%12,942,791
Feb 25, 20266.326.436.306.356.350.95%20,042,780
Feb 24, 20266.196.326.186.296.292.11%18,044,880
Feb 13, 20266.356.366.166.166.16-3.14%25,446,510
Feb 12, 20266.456.476.346.366.36-1.40%16,843,586
Feb 11, 20266.406.476.386.456.450.62%16,254,170
Feb 10, 20266.436.436.356.416.41-0.16%10,033,200
Feb 9, 20266.456.486.386.426.420.47%16,652,960
Feb 6, 20266.456.496.386.396.39-1.08%14,417,313
Feb 5, 20266.446.516.426.466.46-0.15%14,626,700
Feb 4, 20266.326.486.326.476.472.21%20,430,620
Feb 3, 20266.406.436.316.336.33-0.78%26,652,019
Feb 2, 20266.516.596.366.386.38-3.04%26,039,900
Jan 30, 20266.616.706.556.586.58-0.30%21,062,290
Jan 29, 20266.546.636.516.606.600.30%17,407,350
Jan 28, 20266.486.656.446.586.581.39%22,687,520
Jan 27, 20266.566.586.456.496.49-1.37%15,486,860
Jan 26, 20266.546.596.456.586.580.30%20,133,160
Jan 23, 20266.636.646.536.566.56-1.06%23,682,450
Jan 22, 20266.496.656.466.636.632.16%25,685,530
Jan 21, 20266.506.556.456.496.49-0.15%18,953,180
Jan 20, 20266.386.526.356.506.501.56%23,108,770
Jan 19, 20266.276.406.276.406.401.59%20,434,460
Jan 16, 20266.326.406.276.306.300.16%22,207,605
Jan 15, 20266.306.326.276.296.290.16%14,970,510
Jan 14, 20266.396.416.246.286.28-1.72%31,576,020
Jan 13, 20266.426.496.356.396.39-0.31%20,232,310
Jan 12, 20266.356.416.336.416.41-17,763,800
Jan 9, 20266.426.446.356.416.41-0.16%18,979,980
Jan 8, 20266.526.536.416.426.42-1.68%14,030,200
Jan 7, 20266.556.576.486.536.53-0.15%14,686,350
Jan 6, 20266.426.596.416.546.541.71%19,229,320
Jan 5, 20266.456.466.356.436.43-0.16%16,271,560
Dec 31, 20256.446.496.426.446.44-9,152,904
Dec 30, 20256.476.516.366.446.44-0.77%18,194,540
Dec 29, 20256.506.596.446.496.49-0.31%14,284,740
Dec 26, 20256.496.536.466.516.510.31%13,141,770
Dec 25, 20256.516.576.486.496.49-0.15%10,892,950
Dec 24, 20256.406.506.386.506.501.25%10,834,350
Dec 23, 20256.436.516.406.426.42-0.31%11,819,070
Dec 22, 20256.456.496.426.446.44-0.46%11,228,530
Dec 19, 20256.426.506.376.476.470.94%14,791,980
Dec 18, 20256.336.456.286.416.411.26%14,350,310
Dec 17, 20256.366.366.256.336.33-0.63%12,021,030
Dec 16, 20256.326.406.286.376.370.47%13,976,096
Dec 15, 20256.236.376.216.346.342.09%11,934,320
Dec 12, 20256.206.276.186.216.21-10,107,200
Dec 11, 20256.276.306.206.216.21-1.27%9,466,394
Dec 10, 20256.216.326.206.296.291.13%11,337,870
Dec 9, 20256.296.316.216.226.22-1.11%10,363,520
Dec 8, 20256.406.416.276.296.29-1.87%14,743,600
Dec 5, 20256.356.436.316.416.410.79%12,648,890
Dec 4, 20256.316.406.286.366.360.16%20,453,910
Dec 3, 20256.126.396.106.356.353.93%31,590,500
Dec 2, 20256.116.136.046.116.11-10,120,950
Dec 1, 20256.136.156.106.116.11-0.33%10,641,680
Nov 28, 20256.096.146.046.136.130.82%13,158,500
Nov 27, 20256.106.126.076.086.08-0.49%13,691,926
Nov 26, 20256.146.186.096.116.11-0.33%11,429,000
Nov 25, 20256.126.156.116.136.130.16%14,603,620
Nov 24, 20256.146.176.116.126.120.33%14,973,460
Nov 21, 20256.296.326.106.106.10-3.02%27,129,890
Nov 20, 20256.396.406.296.296.29-1.41%17,876,300
Nov 19, 20256.456.496.376.386.38-1.09%13,496,040
Nov 18, 20256.556.556.416.456.45-1.53%16,790,010
Nov 17, 20256.546.606.496.556.55-0.15%18,401,090
Nov 14, 20256.676.756.566.566.56-2.81%22,300,270
Nov 13, 20256.736.776.666.756.70-0.15%20,947,670
Nov 12, 20256.706.766.646.766.710.75%21,903,010
Nov 11, 20256.586.826.546.716.661.21%41,823,880
Nov 10, 20256.656.656.566.636.58-0.15%20,820,060
Nov 7, 20256.506.696.506.646.591.68%27,231,420
Nov 6, 20256.496.566.446.536.480.62%18,749,660
Nov 5, 20256.376.496.346.496.441.09%21,532,970
Nov 4, 20256.376.476.366.426.370.47%18,493,370
Nov 3, 20256.466.506.366.396.34-1.08%25,137,110
Oct 31, 20256.506.646.456.466.411.10%40,251,130
Oct 30, 20256.366.446.366.396.34-17,635,690
Oct 29, 20256.406.416.326.396.34-17,522,750
Oct 28, 20256.376.456.356.396.34-16,348,190
Oct 27, 20256.396.436.346.396.34-0.31%17,493,900
Oct 24, 20256.546.546.396.416.36-1.54%22,262,760
Oct 23, 20256.426.536.386.516.461.24%26,243,370
Oct 22, 20256.336.616.336.436.381.10%25,882,610
Oct 21, 20256.246.396.216.366.311.92%21,311,610
Oct 20, 20256.256.286.186.246.19-14,632,920
Oct 17, 20256.256.356.236.246.19-0.48%20,611,430
Oct 16, 20256.256.316.256.276.22-15,616,130
Oct 15, 20256.226.296.196.276.220.16%16,363,880
Oct 14, 20256.216.296.216.266.211.13%22,859,660
Oct 13, 20256.166.226.126.196.14-1.90%25,925,620
Oct 10, 20256.246.336.226.316.260.48%19,232,930
Oct 9, 20256.356.356.196.286.23-1.10%29,111,750