Skip to main content
Wuhan East Lake High Technology Group Co., Ltd. (SHA:600133)
China flag China · Delayed Price · Currency is CNY
9.40
-0.15 (-1.57%)
Mar 9, 2026, 3:00 PM CST

SHA:600133 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.399.439.259.35--2.09%15,033,191
Mar 6, 20269.309.599.279.559.552.47%20,430,590
Mar 5, 20269.399.419.269.329.320.65%19,984,030
Mar 4, 20269.229.429.179.269.26-0.64%20,371,870
Mar 3, 20269.739.759.289.329.32-4.12%40,513,750
Mar 2, 202610.0510.109.669.729.72-4.61%50,364,766
Feb 27, 202610.2310.3110.1210.1910.19-0.78%23,353,660
Feb 26, 202610.3010.3210.1510.2710.27-0.29%28,148,210
Feb 25, 20269.9810.579.9510.3010.303.41%50,347,910
Feb 24, 202610.1010.149.949.969.96-0.50%25,874,716
Feb 13, 202610.1810.2310.0010.0110.01-1.77%25,200,550
Feb 12, 202610.1010.2810.0610.1910.190.39%23,427,150
Feb 11, 202610.1410.3610.0710.1510.150.10%23,332,030
Feb 10, 202610.3910.5110.0710.1410.14-2.31%41,663,270
Feb 9, 202610.5310.6010.3110.3810.38-0.86%35,363,500
Feb 6, 202610.1810.7310.1810.4710.471.55%57,910,550
Feb 5, 202610.6010.8810.1910.3110.31-3.19%56,286,180
Feb 4, 202610.8010.9810.4810.6510.65-2.20%57,838,650
Feb 3, 202610.9511.1810.7510.8910.890.09%56,647,750
Feb 2, 202610.9511.4910.8210.8810.88-1.09%85,976,512
Jan 30, 202610.6211.0910.4811.0011.001.76%76,720,380
Jan 29, 202610.9011.1310.6810.8110.81-2.26%60,362,270
Jan 28, 202610.8011.2810.4911.0611.063.46%80,585,100
Jan 27, 202610.7011.2310.5810.6910.69-1.11%62,916,160
Jan 26, 202610.9611.1010.5810.8110.810.19%64,443,560
Jan 23, 202610.0911.1010.0710.7910.796.62%96,224,264
Jan 22, 202610.2910.3210.0510.1210.12-1.65%48,976,430
Jan 21, 202610.0510.8110.0210.2910.290.39%70,434,730
Jan 20, 202610.2010.5010.0210.2510.250.49%74,024,410
Jan 19, 202611.0611.069.9710.2010.20-7.94%109,411,000
Jan 16, 202610.8811.5610.7211.0811.082.03%128,291,100
Jan 15, 202610.8011.1510.4510.8610.862.26%130,739,500
Jan 14, 20269.6610.629.6610.6210.6210.05%131,414,289
Jan 13, 202610.2110.269.629.659.65-5.11%70,829,010
Jan 12, 202610.5510.6510.1410.1710.17-4.60%104,908,900
Jan 9, 20269.6310.679.6210.6610.669.90%138,242,600
Jan 8, 20269.169.879.149.709.705.55%67,738,770
Jan 7, 20269.189.339.129.199.19-0.22%21,086,990
Jan 6, 20269.179.279.149.219.210.44%21,589,850
Jan 5, 20269.089.188.959.179.170.99%19,722,342
Dec 31, 20259.149.189.019.089.08-0.55%13,574,360
Dec 30, 20259.209.299.119.139.130.11%15,230,150
Dec 29, 20259.189.309.099.129.12-1.08%16,902,210
Dec 26, 20259.179.289.149.229.220.44%16,266,890
Dec 25, 20259.179.209.079.189.180.22%14,065,470
Dec 24, 20258.999.228.979.169.161.44%16,900,540
Dec 23, 20259.069.109.019.039.03-0.88%11,316,890
Dec 22, 20259.139.179.079.119.110.33%13,376,380
Dec 19, 20259.009.109.009.089.080.55%11,723,410
Dec 18, 20259.009.088.979.039.030.11%11,529,200
Dec 17, 20258.959.058.859.029.020.67%13,204,180
Dec 16, 20258.889.108.828.968.960.67%16,837,630
Dec 15, 20259.009.018.898.908.90-1.55%11,981,130
Dec 12, 20259.069.099.019.049.04-0.33%11,046,852
Dec 11, 20259.019.168.949.079.070.67%17,114,760
Dec 10, 20259.009.088.979.019.01-12,273,980
Dec 9, 20259.149.188.999.019.01-1.96%16,169,690
Dec 8, 20259.279.309.189.199.19-1.18%18,533,050
Dec 5, 20259.269.329.209.309.30-0.53%18,680,980
Dec 4, 20259.159.409.029.359.351.30%38,080,630
Dec 3, 20258.899.278.859.239.233.94%35,643,560
Dec 2, 20258.908.988.818.888.88-0.22%12,657,480
Dec 1, 20258.928.978.898.908.90-0.56%13,539,297
Nov 28, 20258.858.978.838.958.950.79%12,017,370
Nov 27, 20258.888.938.828.888.88-0.11%9,957,465
Nov 26, 20258.899.038.858.898.89-13,483,950
Nov 25, 20258.888.998.868.898.890.11%13,617,170
Nov 24, 20258.818.938.778.888.881.02%13,889,020
Nov 21, 20259.029.078.758.798.79-3.41%26,164,070
Nov 20, 20259.149.219.079.109.10-0.11%13,293,800
Nov 19, 20259.329.359.049.119.11-2.25%20,867,620
Nov 18, 20259.409.479.289.329.32-0.32%18,344,510
Nov 17, 20259.409.459.319.359.35-0.74%16,914,790
Nov 14, 20259.479.559.419.429.42-0.95%15,734,620
Nov 13, 20259.489.579.409.519.510.21%17,028,860
Nov 12, 20259.669.719.439.499.49-1.96%23,699,100
Nov 11, 20259.679.769.619.689.680.10%17,194,280
Nov 10, 20259.729.759.609.679.67-0.82%25,991,430
Nov 7, 20259.799.869.709.759.75-0.81%21,644,340
Nov 6, 20259.829.869.769.839.83-0.20%20,767,050
Nov 5, 20259.689.899.669.859.850.72%25,176,260
Nov 4, 20259.929.979.729.789.78-2.10%28,397,170
Nov 3, 20259.7910.029.619.999.991.73%44,344,890
Oct 31, 20259.6110.069.559.829.822.19%48,067,070
Oct 30, 20259.769.859.609.619.61-1.74%36,127,820
Oct 29, 20259.939.939.719.789.78-1.41%38,047,830
Oct 28, 202510.0810.089.839.929.92-1.78%45,372,870
Oct 27, 202510.0410.3410.0410.1010.101.30%60,410,490
Oct 24, 202510.1010.169.959.979.97-2.16%61,375,840
Oct 23, 202510.4710.7810.0310.1910.19-4.86%110,917,100
Oct 22, 202511.4211.7510.7110.7110.71-1.38%192,787,400
Oct 21, 202510.5410.8610.4510.8610.8610.03%95,107,490
Oct 20, 202510.0210.109.839.879.870.20%37,515,700
Oct 17, 20259.8610.159.789.859.850.51%57,685,230
Oct 16, 20259.909.999.759.809.80-1.51%33,444,970
Oct 15, 202510.0910.149.819.959.95-1.19%41,968,570
Oct 14, 202510.1510.3910.0010.0710.07-0.10%54,934,240
Oct 13, 20259.9710.139.9010.0810.08-1.08%48,926,510
Oct 10, 202510.0910.3010.0010.1910.190.10%83,333,000
Oct 9, 20259.3110.189.3110.1810.1810.05%94,063,990