Skip to main content
Wintime Energy Group Co.,Ltd. (SHA:600157)
China flag China · Delayed Price · Currency is CNY
1.890
+0.030 (1.61%)
At close: Mar 9, 2026

Wintime Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.821.861.781.861.861.64%1,214,208,000
Mar 5, 20261.851.871.791.831.83-0.54%1,433,450,000
Mar 4, 20261.811.871.771.841.84-1,613,390,000
Mar 3, 20261.881.911.821.841.84-3.66%2,420,387,000
Mar 2, 20261.832.011.811.911.914.37%3,628,664,000
Feb 27, 20261.711.881.701.831.837.02%3,548,884,000
Feb 26, 20261.731.771.701.711.71-1.16%1,112,639,000
Feb 25, 20261.681.761.671.731.732.98%1,399,366,769
Feb 24, 20261.651.701.641.681.683.07%1,006,107,000
Feb 13, 20261.661.671.631.631.63-1.81%684,272,605
Feb 12, 20261.671.701.651.661.661.22%830,116,100
Feb 11, 20261.631.651.631.641.640.61%448,527,000
Feb 10, 20261.651.651.631.631.63-0.61%437,764,061
Feb 9, 20261.641.661.641.641.640.61%516,984,901
Feb 6, 20261.621.651.611.631.63-0.61%488,440,000
Feb 5, 20261.641.651.621.641.64-1.20%768,020,800
Feb 4, 20261.601.671.601.661.663.11%1,142,072,239
Feb 3, 20261.621.631.591.611.610.63%754,774,800
Feb 2, 20261.661.671.601.601.60-5.33%1,051,604,000
Jan 30, 20261.731.751.661.691.69-1.74%1,096,802,000
Jan 29, 20261.721.761.711.721.72-1,102,139,000
Jan 28, 20261.671.731.671.721.722.99%1,494,712,000
Jan 27, 20261.671.681.641.671.67-0.60%767,047,000
Jan 26, 20261.691.731.671.681.68-0.59%1,019,604,000
Jan 23, 20261.681.691.661.691.690.60%749,422,618
Jan 22, 20261.651.681.641.681.682.44%825,095,227
Jan 21, 20261.651.651.631.641.64-1.20%562,259,605
Jan 20, 20261.631.671.611.661.662.47%915,681,800
Jan 19, 20261.611.631.611.621.62-415,158,100
Jan 16, 20261.641.661.611.621.62-0.61%741,945,700
Jan 15, 20261.651.651.621.631.63-1.21%629,221,700
Jan 14, 20261.661.681.641.651.65-1.20%957,221,100
Jan 13, 20261.661.681.641.671.670.60%914,260,900
Jan 12, 20261.681.691.651.661.66-0.60%849,552,400
Jan 9, 20261.691.711.661.671.67-1.18%927,591,300
Jan 8, 20261.691.751.681.691.691.20%1,267,459,767
Jan 7, 20261.661.691.651.671.67-1,238,583,653
Jan 6, 20261.621.691.621.671.675.70%1,558,824,711
Jan 5, 20261.571.591.571.581.580.64%383,050,157
Dec 31, 20251.581.581.561.571.57-0.63%401,537,600
Dec 30, 20251.591.601.571.581.58-1.25%425,663,060
Dec 29, 20251.601.621.591.601.60-504,122,700
Dec 26, 20251.601.611.591.601.60-438,189,700
Dec 25, 20251.601.611.591.601.60-366,833,200
Dec 24, 20251.601.611.591.601.60-350,604,800
Dec 23, 20251.621.631.591.601.60-1.23%408,823,300
Dec 22, 20251.601.631.601.621.621.25%437,867,200
Dec 19, 20251.571.611.571.601.601.91%545,046,200
Dec 18, 20251.571.591.571.571.57-304,436,400
Dec 17, 20251.561.591.551.571.57-416,497,100
Dec 16, 20251.611.621.561.571.57-2.48%650,322,600
Dec 15, 20251.601.641.591.611.610.63%532,693,900
Dec 12, 20251.581.621.581.601.600.63%609,946,300
Dec 11, 20251.631.631.581.591.59-1.85%645,453,987
Dec 10, 20251.621.641.611.621.62-461,450,865
Dec 9, 20251.651.661.621.621.62-1.82%530,693,574
Dec 8, 20251.651.671.641.651.65-0.60%623,343,400
Dec 5, 20251.611.661.601.661.663.11%762,887,500
Dec 4, 20251.651.661.601.611.61-2.42%723,289,600
Dec 3, 20251.651.701.641.651.650.61%970,665,600
Dec 2, 20251.681.701.631.641.641.23%1,151,710,000
Dec 1, 20251.561.631.541.621.620.62%1,197,885,000
Nov 28, 20251.581.641.561.611.611.90%820,993,800
Nov 27, 20251.571.591.561.581.58-536,734,700
Nov 26, 20251.561.591.561.581.580.64%480,875,900
Nov 25, 20251.571.591.551.571.570.64%611,599,710
Nov 24, 20251.571.591.541.561.56-0.64%770,541,713
Nov 21, 20251.621.651.561.571.57-4.27%1,214,140,885
Nov 20, 20251.661.681.631.641.64-1.20%841,909,100
Nov 19, 20251.711.721.651.661.66-2.92%1,041,717,000
Nov 18, 20251.791.821.681.711.71-4.47%1,694,250,000
Nov 17, 20251.781.811.741.791.79-2,453,324,000
Nov 14, 20251.631.791.621.791.799.82%2,537,075,000
Nov 13, 20251.621.641.611.631.630.62%439,819,300
Nov 12, 20251.641.651.611.621.62-1.22%566,242,300
Nov 11, 20251.651.661.631.641.64-0.61%471,855,800
Nov 10, 20251.641.661.641.651.650.61%453,767,000
Nov 7, 20251.651.671.631.641.64-0.61%503,640,300
Nov 6, 20251.661.671.641.651.65-0.60%494,834,400
Nov 5, 20251.611.681.611.661.662.47%988,004,500
Nov 4, 20251.621.651.621.621.62-463,811,100
Nov 3, 20251.611.631.601.621.620.62%420,590,400
Oct 31, 20251.621.641.611.611.61-1.23%548,325,800
Oct 30, 20251.641.661.621.631.63-1.21%655,336,100
Oct 29, 20251.631.661.611.651.651.23%683,463,900
Oct 28, 20251.631.641.621.631.63-509,615,100
Oct 27, 20251.661.671.631.631.63-1.21%687,001,500
Oct 24, 20251.681.691.641.651.65-2.37%1,002,939,000
Oct 23, 20251.661.721.661.691.691.20%1,206,950,000
Oct 22, 20251.691.701.661.671.67-1.76%762,528,400
Oct 21, 20251.691.711.661.701.701.80%1,020,323,000
Oct 20, 20251.651.681.641.671.672.45%927,528,300
Oct 17, 20251.661.691.621.631.63-1.81%853,574,900
Oct 16, 20251.681.691.641.661.66-1.78%921,395,200
Oct 15, 20251.701.731.661.691.69-0.59%927,720,000
Oct 14, 20251.751.791.691.701.70-2.30%1,353,284,000
Oct 13, 20251.671.751.651.741.741.16%1,288,388,000
Oct 10, 20251.691.761.671.721.721.18%1,404,371,000
Oct 9, 20251.651.731.641.701.704.29%1,393,521,000
Sep 30, 20251.621.651.611.631.630.62%777,992,300