Skip to main content
Beijing Tiantan Biological Products Co., Ltd. (SHA:600161)
China flag China · Delayed Price · Currency is CNY
16.01
+0.13 (0.82%)
Mar 9, 2026, 3:00 PM CST

SHA:600161 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.8216.1315.7416.0116.010.82%14,231,220
Mar 6, 202615.6015.9115.5215.8815.881.53%8,529,490
Mar 5, 202615.6515.7415.5015.6415.640.39%7,553,314
Mar 4, 202615.8515.8915.4015.5815.58-2.32%17,985,100
Mar 3, 202616.3216.4315.9115.9515.95-2.63%17,447,800
Mar 2, 202616.3116.4816.2616.3816.380.43%12,314,210
Feb 27, 202616.5416.5516.3116.3116.31-1.57%15,647,870
Feb 26, 202616.5716.6516.4416.5716.570.18%6,370,489
Feb 25, 202616.3816.5816.3616.5416.541.04%7,567,222
Feb 24, 202616.3016.3916.2916.3716.370.43%4,707,607
Feb 13, 202616.3116.4216.2516.3016.30-0.24%7,117,307
Feb 12, 202616.4316.4616.3216.3416.34-0.67%6,529,284
Feb 11, 202616.5116.5516.4316.4516.45-0.30%5,636,458
Feb 10, 202616.5716.5716.4616.5016.50-0.42%7,480,847
Feb 9, 202616.5916.6316.5316.5716.570.24%5,716,700
Feb 6, 202616.6416.6716.5216.5316.53-0.72%6,476,604
Feb 5, 202616.4716.7416.4616.6516.650.91%10,338,930
Feb 4, 202616.4116.5016.3316.5016.500.49%7,873,322
Feb 3, 202616.4116.5016.3116.4216.420.31%7,376,427
Feb 2, 202616.6416.6916.3616.3716.37-1.68%10,393,410
Jan 30, 202616.7516.8616.5916.6516.65-0.83%11,666,743
Jan 29, 202616.6916.7916.5516.7916.790.42%15,158,490
Jan 28, 202617.0217.0916.7016.7216.72-2.11%19,958,240
Jan 27, 202617.4217.4216.9217.0817.08-1.95%20,650,889
Jan 26, 202616.7817.4716.7117.4217.424.00%36,756,360
Jan 23, 202616.6516.8216.6516.7516.750.48%10,744,440
Jan 22, 202616.7016.7916.6016.6716.67-0.18%8,660,786
Jan 21, 202616.9016.9316.6616.7016.70-1.36%12,652,168
Jan 20, 202616.8317.0516.8316.9316.930.53%9,328,815
Jan 19, 202616.8016.9416.7516.8416.84-0.06%7,996,318
Jan 16, 202617.1017.1616.8216.8516.85-1.35%11,036,770
Jan 15, 202617.0517.2916.9117.0817.08-0.18%12,823,490
Jan 14, 202617.2617.4217.0317.1117.11-0.87%16,926,140
Jan 13, 202617.0917.5817.0017.2617.261.05%20,584,460
Jan 12, 202617.0717.1116.9417.0817.080.18%12,704,230
Jan 9, 202616.9317.1216.8817.0517.050.83%10,270,277
Jan 8, 202616.7216.9416.7216.9116.910.71%9,231,365
Jan 7, 202616.8716.9816.7516.7916.79-0.42%10,773,360
Jan 6, 202616.6616.9416.6316.8616.861.20%11,674,670
Jan 5, 202616.3316.6616.3116.6616.661.96%10,948,960
Dec 31, 202516.4616.5316.3216.3416.34-0.73%8,039,391
Dec 30, 202516.5616.6016.4316.4616.46-0.78%5,356,348
Dec 29, 202516.6616.7316.5216.5916.59-0.54%7,013,710
Dec 26, 202516.5816.7516.5416.6816.680.48%7,921,160
Dec 25, 202516.5316.6316.4716.6016.60-7,723,984
Dec 24, 202516.1016.8316.0616.6016.602.91%23,895,012
Dec 23, 202516.4516.4916.1216.1316.13-1.95%11,481,870
Dec 22, 202516.4316.4816.3716.4516.450.06%5,376,068
Dec 19, 202516.2916.5016.2816.4416.440.86%7,913,117
Dec 18, 202516.3016.3516.2416.3016.30-0.06%5,162,422
Dec 17, 202516.1616.3316.1016.3116.310.80%7,576,066
Dec 16, 202516.3516.4416.1616.1816.18-0.43%9,000,056
Dec 15, 202516.2916.3416.1416.2516.25-0.55%9,537,400
Dec 12, 202516.6716.7016.2816.3416.34-1.98%26,498,330
Dec 11, 202517.0117.0316.6516.6716.67-1.94%12,580,597
Dec 10, 202516.9917.0616.9017.0017.00-6,410,020
Dec 9, 202517.1517.2717.0017.0017.00-0.82%7,527,121
Dec 8, 202517.1217.1817.0917.1417.140.23%5,454,925
Dec 5, 202517.0017.1116.8617.1017.100.59%7,344,592
Dec 4, 202517.1617.1716.9917.0017.00-0.93%6,352,725
Dec 3, 202517.1117.2016.9917.1617.160.18%8,344,982
Dec 2, 202517.3617.3817.1117.1317.13-1.50%8,939,144
Dec 1, 202517.2817.4317.2217.3917.390.58%7,165,430
Nov 28, 202517.4317.4417.1817.2917.29-0.86%8,524,542
Nov 27, 202517.5717.6017.4217.4417.44-0.97%6,326,875
Nov 26, 202517.6617.7517.6117.6117.61-0.45%5,323,134
Nov 25, 202517.6417.7517.5117.6917.690.17%6,024,770
Nov 24, 202517.7017.7117.4717.6617.660.28%8,767,483
Nov 21, 202518.0018.0417.5917.6117.61-2.28%12,461,180
Nov 20, 202518.0918.1718.0118.0218.02-0.39%6,582,850
Nov 19, 202518.2718.3218.0418.0918.09-0.93%8,913,375
Nov 18, 202518.3518.3818.2518.2618.26-0.44%6,619,731
Nov 17, 202518.6218.6218.3418.3418.34-1.34%10,744,600
Nov 14, 202518.4718.6518.4618.5918.590.38%8,951,205
Nov 13, 202518.5418.5518.4518.5218.52-0.11%6,533,606
Nov 12, 202518.6518.6818.4718.5418.54-0.54%8,420,044
Nov 11, 202518.6218.6718.5218.6418.640.11%7,835,125
Nov 10, 202518.4618.6918.4318.6218.621.09%11,453,870
Nov 7, 202518.4018.4518.3718.4218.420.11%6,741,974
Nov 6, 202518.4418.5018.3318.4018.40-0.22%8,190,480
Nov 5, 202518.4518.4918.3718.4418.44-0.32%5,806,430
Nov 4, 202518.4518.5418.3918.5018.500.16%8,994,488
Nov 3, 202518.4318.4818.3218.4718.470.22%6,369,070
Oct 31, 202518.3318.4518.2918.4318.430.55%7,638,614
Oct 30, 202518.2818.4018.2118.3318.330.05%9,615,142
Oct 29, 202518.5818.5918.2018.3218.32-1.40%20,164,710
Oct 28, 202518.7218.7218.5318.5818.58-1.01%15,308,440
Oct 27, 202518.5518.8118.4718.7718.77-1.68%26,911,090
Oct 24, 202519.1419.1919.0619.0919.09-0.26%6,811,009
Oct 23, 202519.0619.1419.0219.1419.140.05%6,162,476
Oct 22, 202519.0519.1919.0019.1319.130.26%6,021,316
Oct 21, 202519.0119.1218.9619.0819.080.42%6,786,115
Oct 20, 202519.0419.0918.9519.0019.00-0.16%6,247,788
Oct 17, 202519.1219.2219.0119.0319.03-0.68%9,052,303
Oct 16, 202519.2419.2719.1219.1619.16-0.10%8,338,402
Oct 15, 202519.1519.2519.1319.1819.18-9,132,288
Oct 14, 202519.1819.3419.1119.1819.18-0.05%12,099,120
Oct 13, 202519.2019.2519.0619.1919.19-0.88%11,497,990
Oct 10, 202519.2919.3819.2119.3619.360.41%10,927,720
Oct 9, 202519.1319.3119.0119.2819.281.05%13,089,440