Skip to main content
Wolong New Energy Group Co., Ltd. (SHA:600173)
China flag China · Delayed Price · Currency is CNY
7.85
-0.14 (-1.75%)
Mar 10, 2026, 9:25 AM CST

Wolong New Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.817.907.717.81--2.25%8,448,600
Mar 6, 20267.758.077.707.997.993.23%13,768,400
Mar 5, 20267.747.927.697.747.740.65%9,121,600
Mar 4, 20267.587.807.457.697.690.26%12,134,500
Mar 3, 20268.018.077.637.677.67-4.24%18,256,830
Mar 2, 20268.258.287.908.018.01-4.19%20,929,300
Feb 27, 20268.208.378.148.368.361.70%15,102,100
Feb 26, 20268.688.728.208.228.22-4.20%31,741,650
Feb 25, 20268.498.648.458.588.581.54%18,236,200
Feb 24, 20268.388.568.358.458.451.81%17,383,800
Feb 13, 20268.478.528.288.308.30-2.01%13,910,850
Feb 12, 20268.668.738.468.478.47-2.42%21,033,200
Feb 11, 20268.889.058.668.688.68-2.25%22,809,000
Feb 10, 20268.879.018.728.888.880.23%26,873,332
Feb 9, 20268.868.998.768.868.860.23%33,539,889
Feb 6, 20268.768.928.628.848.840.34%61,160,430
Feb 5, 20268.309.128.208.818.816.27%84,969,200
Feb 4, 20268.018.318.018.298.292.60%20,952,510
Feb 3, 20268.008.127.958.088.081.64%16,783,768
Feb 2, 20268.208.337.937.957.95-4.68%25,863,361
Jan 30, 20268.608.668.148.348.34-7.74%47,702,780
Jan 29, 20268.289.308.109.049.046.10%70,468,610
Jan 28, 20268.309.148.178.528.521.31%55,494,500
Jan 27, 20268.708.708.048.418.41-3.44%55,754,880
Jan 26, 20267.978.717.808.718.719.97%70,476,220
Jan 23, 20267.767.987.717.927.922.19%41,856,200
Jan 22, 20267.857.997.737.757.75-1.27%62,069,440
Jan 21, 20267.107.857.047.857.859.94%40,555,130
Jan 20, 20267.357.437.107.147.14-5.05%24,581,570
Jan 19, 20267.307.707.247.527.523.16%24,798,100
Jan 16, 20267.337.377.207.297.29-0.55%9,873,401
Jan 15, 20267.237.367.187.337.331.38%11,772,034
Jan 14, 20267.417.437.157.237.23-1.90%18,333,930
Jan 13, 20267.487.547.337.377.37-1.34%13,276,800
Jan 12, 20267.387.477.337.477.471.22%14,393,030
Jan 9, 20267.417.467.297.387.38-0.40%11,973,084
Jan 8, 20267.267.427.267.417.411.23%11,370,560
Jan 7, 20267.337.397.287.327.32-0.14%9,032,660
Jan 6, 20267.277.407.227.337.331.10%13,626,760
Jan 5, 20267.137.287.117.257.251.68%10,505,500
Dec 31, 20257.217.217.067.137.13-1.38%9,450,700
Dec 30, 20257.127.257.047.237.231.54%11,266,360
Dec 29, 20257.157.207.117.127.12-0.97%6,824,478
Dec 26, 20257.207.267.157.197.19-7,998,100
Dec 25, 20257.187.207.117.197.190.70%8,423,778
Dec 24, 20257.067.177.007.147.141.13%6,947,450
Dec 23, 20257.177.197.037.067.06-1.53%7,943,160
Dec 22, 20257.087.187.067.177.171.27%7,604,701
Dec 19, 20256.997.106.987.087.081.58%8,088,912
Dec 18, 20256.967.126.936.976.97-0.57%8,050,900
Dec 17, 20256.987.016.867.017.010.29%8,819,968
Dec 16, 20257.067.106.966.996.99-1.55%8,194,062
Dec 15, 20257.137.227.027.107.10-0.56%6,978,101
Dec 12, 20257.157.187.087.147.14-0.14%6,583,901
Dec 11, 20257.417.427.157.157.15-3.38%11,200,200
Dec 10, 20257.367.447.277.407.400.41%11,326,702
Dec 9, 20257.477.477.357.377.37-1.21%10,456,210
Dec 8, 20257.467.517.357.467.46-12,631,950
Dec 5, 20257.517.517.347.467.46-1.06%12,469,840
Dec 4, 20257.677.727.507.547.54-3.21%14,451,430
Dec 3, 20257.937.987.657.797.79-4.06%28,647,888
Dec 2, 20258.458.598.088.128.122.92%48,349,530
Dec 1, 20257.877.997.857.897.890.13%10,765,900
Nov 28, 20257.797.917.737.887.881.42%9,439,600
Nov 27, 20257.727.827.687.777.770.13%7,839,100
Nov 26, 20257.817.847.727.767.76-1.15%10,722,580
Nov 25, 20257.617.907.617.857.852.61%14,125,100
Nov 24, 20257.587.757.477.657.651.73%12,765,000
Nov 21, 20257.867.867.507.527.52-4.93%16,661,700
Nov 20, 20258.108.107.907.917.91-1.62%12,533,800
Nov 19, 20258.258.297.958.048.04-3.13%19,950,800
Nov 18, 20258.378.458.238.308.300.24%23,958,300
Nov 17, 20258.068.357.988.288.282.60%31,908,940
Nov 14, 20257.888.177.858.078.071.51%25,788,810
Nov 13, 20257.958.067.747.957.95-0.75%22,701,090
Nov 12, 20257.918.147.808.018.010.75%22,420,060
Nov 11, 20258.248.247.927.957.95-3.28%27,867,700
Nov 10, 20258.188.238.028.228.220.49%24,630,510
Nov 7, 20258.278.348.168.188.18-1.56%22,269,950
Nov 6, 20258.418.438.288.318.31-2.12%29,796,800
Nov 5, 20258.458.628.018.498.49-2.41%45,214,170
Nov 4, 20259.149.148.508.708.70-3.97%65,740,310
Nov 3, 20259.5010.169.009.069.06-4.93%88,042,910
Oct 31, 20259.559.679.339.539.53-1.04%39,674,400
Oct 30, 20259.209.829.159.639.632.99%71,499,650
Oct 29, 20259.009.548.749.359.352.97%62,920,140
Oct 28, 20258.739.158.629.089.084.25%57,161,910
Oct 27, 20258.658.838.468.718.710.69%43,475,320
Oct 24, 20258.809.148.608.658.65-4.95%66,992,410
Oct 23, 20259.469.708.909.109.10-5.11%73,826,720
Oct 22, 202510.2110.319.469.599.59-7.07%97,677,350
Oct 21, 20259.9510.899.7210.3210.324.24%140,087,000
Oct 20, 20258.959.908.539.909.9010.00%93,987,940
Oct 17, 20259.8810.099.009.009.00-10.00%78,467,530
Oct 16, 20259.5410.659.3210.0010.003.31%121,323,000
Oct 15, 20259.619.869.299.689.68-1.73%78,844,610
Oct 14, 20259.2010.099.079.859.857.42%111,642,900
Oct 13, 20258.549.548.509.179.170.33%62,090,600
Oct 10, 20259.5810.189.079.149.14-3.28%100,470,000
Oct 9, 20259.119.648.699.459.455.94%89,719,230