Skip to main content
Jinyu Bio-technology Co., Ltd. (SHA:600201)
China flag China · Delayed Price · Currency is CNY
14.71
-0.24 (-1.61%)
Mar 9, 2026, 11:29 AM CST

Jinyu Bio-technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.7914.9814.4914.71--1.61%16,483,497
Mar 6, 202614.5615.0214.5114.9514.952.82%25,254,400
Mar 5, 202615.0015.1514.4714.5414.54-2.22%31,871,510
Mar 4, 202614.8015.1714.7314.8714.87-0.13%26,762,395
Mar 3, 202615.5115.8814.7614.8914.89-4.55%35,786,557
Mar 2, 202615.8416.0515.5615.6015.60-2.68%27,339,948
Feb 27, 202616.0716.3215.9216.0316.03-0.74%21,032,160
Feb 26, 202616.2516.2615.8616.1516.15-0.25%24,689,050
Feb 25, 202616.0016.4515.9016.1916.191.50%25,715,710
Feb 24, 202615.7816.2515.7015.9515.952.84%27,533,960
Feb 13, 202615.7816.0415.4815.5115.51-1.71%18,596,850
Feb 12, 202615.7515.9015.4715.7815.78-19,495,700
Feb 11, 202615.7516.2015.6615.7815.780.06%25,275,450
Feb 10, 202615.4916.0515.3915.7715.771.81%30,363,360
Feb 9, 202615.8215.8715.3515.4915.49-0.83%26,488,250
Feb 6, 202615.6916.1115.5315.6215.62-1.08%25,806,880
Feb 5, 202615.9015.9515.5515.7915.79-0.57%22,877,890
Feb 4, 202616.4016.4515.4815.8815.88-3.29%53,408,960
Feb 3, 202616.6116.6915.7616.4216.420.86%40,072,630
Feb 2, 202618.0518.3516.2516.2816.28-9.81%74,050,940
Jan 30, 202618.4018.8017.7818.0518.05-1.74%41,269,140
Jan 29, 202618.6618.7718.0018.3718.37-2.18%47,835,150
Jan 28, 202618.7619.0017.6018.7818.781.51%71,487,050
Jan 27, 202618.2618.9617.9018.5018.502.04%61,894,866
Jan 26, 202617.6918.2417.6018.1318.134.50%56,491,710
Jan 23, 202617.4517.8417.3017.3517.35-1.42%31,570,540
Jan 22, 202617.3317.6817.2017.6017.601.79%33,563,430
Jan 21, 202617.6618.3817.1117.2917.29-2.21%45,765,700
Jan 20, 202618.2918.4817.4917.6817.68-3.28%40,176,950
Jan 19, 202617.7518.7717.4518.2818.283.80%51,701,600
Jan 16, 202617.0917.7817.0717.6117.613.53%48,004,930
Jan 15, 202617.2117.2916.8217.0117.01-1.68%27,067,600
Jan 14, 202617.0017.4916.4617.3017.30-0.29%53,201,210
Jan 13, 202617.2817.9817.0317.3517.350.93%51,046,120
Jan 12, 202617.6017.6116.9317.1917.19-1.21%55,704,880
Jan 9, 202616.9217.5616.7017.4017.404.76%68,393,310
Jan 8, 202616.2016.9816.0616.6116.613.10%51,737,560
Jan 7, 202616.1016.3815.9016.1116.110.06%32,196,580
Jan 6, 202616.1816.4515.7516.1016.100.25%37,070,990
Jan 5, 202615.0916.3815.0916.0616.066.57%55,328,730
Dec 31, 202515.0015.1814.7115.0715.070.47%26,538,040
Dec 30, 202515.2415.4114.9115.0015.00-2.53%39,432,140
Dec 29, 202515.5016.0914.9815.3915.390.33%51,711,790
Dec 26, 202515.6815.7515.2615.3415.34-2.17%38,257,730
Dec 25, 202515.6015.9715.1515.6815.680.51%50,183,420
Dec 24, 202516.9016.9015.2115.6015.60-7.69%114,354,867
Dec 23, 202516.1016.9016.1016.9016.905.56%71,814,600
Dec 22, 202515.0416.2414.9116.0116.016.95%83,085,720
Dec 19, 202515.3315.6214.7414.9714.97-1.58%65,503,950
Dec 18, 202513.7715.6613.7715.2115.21-0.46%86,628,901
Dec 17, 202516.7617.1615.2815.2815.28-10.01%93,786,670
Dec 16, 202515.6117.0015.5216.9816.987.47%67,200,390
Dec 15, 202515.8016.3615.2715.8015.800.64%61,250,020
Dec 12, 202514.8815.8014.6315.7015.706.73%69,298,770
Dec 11, 202514.5314.9114.4014.7114.711.24%44,964,680
Dec 10, 202514.3814.5413.9114.5314.531.18%39,530,949
Dec 9, 202514.3014.6514.2014.3614.36-0.21%44,495,870
Dec 8, 202513.3514.7213.2814.3914.397.39%71,749,450
Dec 5, 202512.9913.5712.7113.4013.403.08%50,213,490
Dec 4, 202512.9113.0912.6513.0013.002.28%38,178,510
Dec 3, 202512.4512.9612.2512.7112.712.09%36,988,010
Dec 2, 202512.2712.6512.1412.4512.451.63%28,214,550
Dec 1, 202512.2712.5812.2212.2512.250.25%24,974,791
Nov 28, 202512.0812.2912.0212.2212.220.58%16,684,121
Nov 27, 202512.2912.4212.0512.1512.15-2.57%24,429,421
Nov 26, 202512.1512.5512.1212.4712.471.88%35,403,224
Nov 25, 202511.5612.3011.5612.2412.245.97%38,238,840
Nov 24, 202511.7611.8611.3111.5511.55-1.79%35,648,360
Nov 21, 202512.1812.2211.5911.7611.76-4.85%49,183,880
Nov 20, 202512.1712.4512.1212.3612.361.98%47,310,890
Nov 19, 202512.0912.1811.7912.1212.120.25%35,760,140
Nov 18, 202512.0412.2111.9312.0912.090.50%35,979,450
Nov 17, 202511.9012.2011.8112.0312.030.84%47,780,770
Nov 14, 202511.7812.1911.7411.9311.931.62%79,474,680
Nov 13, 202510.7711.8410.4311.7411.749.11%115,295,000
Nov 12, 202510.6310.9010.5310.7610.761.22%30,998,580
Nov 11, 202510.5710.8010.3510.6310.631.24%22,758,620
Nov 10, 202510.5310.7510.4310.5010.50-0.19%23,664,450
Nov 7, 202510.3210.7610.2810.5210.521.64%23,430,050
Nov 6, 202510.2910.3610.2210.3510.350.68%14,887,110
Nov 5, 202510.4010.4910.2110.2810.28-1.72%19,307,020
Nov 4, 202510.6110.6110.3710.4610.46-1.51%18,654,090
Nov 3, 202510.7910.9410.5610.6210.62-1.58%21,780,700
Oct 31, 202510.5810.9710.5810.7910.791.31%26,192,130
Oct 30, 202510.7710.9210.5610.6510.65-1.66%23,390,200
Oct 29, 202510.7511.0510.7010.8310.831.88%25,870,950
Oct 28, 202511.1411.1610.6210.6310.63-4.06%38,070,140
Oct 27, 202510.8911.2010.8011.0811.082.88%44,445,980
Oct 24, 202510.4410.8310.3510.7710.772.87%31,194,210
Oct 23, 202510.7010.7810.2910.4710.47-2.88%37,647,650
Oct 22, 202510.7110.8510.6010.7810.780.56%32,702,900
Oct 21, 202510.8711.1910.4410.7210.72-2.10%49,605,190
Oct 20, 202510.8511.1510.8010.9510.951.48%41,585,300
Oct 17, 202510.7711.2810.7410.7910.79-0.28%70,477,890
Oct 16, 202511.0411.1710.7210.8210.82-1.90%53,900,840
Oct 15, 202510.6011.0810.6011.0311.034.06%56,352,310
Oct 14, 202510.6811.0410.3110.6010.600.28%62,422,310
Oct 13, 20259.8010.579.8010.5710.574.04%70,363,650
Oct 10, 20259.7310.509.6210.1610.164.42%80,831,960
Oct 9, 20259.679.799.459.739.730.93%47,051,030