Skip to main content
Henan Taloph Pharmaceutical Stock Co.,Ltd (SHA:600222)
China flag China · Delayed Price · Currency is CNY
7.43
+0.09 (1.23%)
Mar 10, 2026, 3:00 PM CST

SHA:600222 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20267.387.487.317.42-1.09%19,233,400
Mar 9, 20267.287.397.187.347.34-0.41%20,460,500
Mar 6, 20267.157.397.107.377.373.22%26,640,265
Mar 5, 20266.937.146.937.147.143.93%20,316,900
Mar 4, 20266.856.926.776.876.87-0.15%13,104,600
Mar 3, 20267.097.206.856.886.88-2.13%22,923,820
Mar 2, 20267.197.236.987.037.03-3.70%22,206,015
Feb 27, 20267.257.337.217.307.300.69%18,202,830
Feb 26, 20267.157.327.067.257.251.26%33,667,590
Feb 25, 20267.097.166.987.167.162.87%31,562,140
Feb 24, 20266.757.106.716.966.964.19%38,467,750
Feb 13, 20266.716.766.666.686.680.15%10,781,840
Feb 12, 20266.826.826.666.676.67-2.06%15,132,876
Feb 11, 20266.756.876.726.816.810.74%15,273,000
Feb 10, 20266.786.866.736.766.76-0.59%17,957,300
Feb 9, 20266.776.886.746.806.80-0.15%24,844,930
Feb 6, 20267.007.186.796.816.810.44%39,559,850
Feb 5, 20266.646.806.646.786.781.65%15,059,760
Feb 4, 20266.586.686.576.676.670.91%10,728,320
Feb 3, 20266.566.646.546.616.611.07%10,149,810
Feb 2, 20266.736.756.506.546.54-2.97%16,361,590
Jan 30, 20266.726.846.706.746.74-0.44%17,150,400
Jan 29, 20266.756.826.666.776.77-0.29%19,307,240
Jan 28, 20266.996.996.786.796.79-2.86%20,808,240
Jan 27, 20267.117.136.826.996.99-2.78%36,846,630
Jan 26, 20266.907.416.907.197.194.81%74,141,100
Jan 23, 20266.706.936.706.866.862.69%27,548,210
Jan 22, 20266.576.686.526.686.682.14%17,617,150
Jan 21, 20266.526.586.466.546.54-13,016,960
Jan 20, 20266.616.646.526.546.54-0.91%14,558,440
Jan 19, 20266.566.606.516.606.60-12,235,980
Jan 16, 20266.606.616.506.606.600.30%18,082,607
Jan 15, 20266.696.716.566.586.58-2.66%20,434,270
Jan 14, 20266.896.926.676.766.76-1.46%40,506,150
Jan 13, 20266.726.986.696.866.862.54%51,110,830
Jan 12, 20266.726.796.646.696.69-0.74%28,351,770
Jan 9, 20266.806.846.696.746.74-0.59%21,752,250
Jan 8, 20266.746.856.686.786.770.59%15,844,580
Jan 7, 20266.756.796.666.746.73-0.15%16,049,300
Jan 6, 20266.736.816.666.756.740.60%20,105,400
Jan 5, 20266.566.736.566.716.701.98%16,384,430
Dec 31, 20256.656.656.506.586.57-1.20%14,520,480
Dec 30, 20256.556.776.506.666.651.52%23,414,430
Dec 29, 20256.796.806.496.566.55-3.39%30,095,530
Dec 26, 20256.956.956.796.796.78-2.16%20,455,600
Dec 25, 20256.857.026.826.946.931.17%19,873,370
Dec 24, 20256.866.886.756.866.85-16,995,150
Dec 23, 20257.087.126.856.866.85-2.42%19,391,300
Dec 22, 20257.127.187.007.037.02-1.68%22,210,090
Dec 19, 20257.007.186.957.157.142.73%23,395,100
Dec 18, 20257.057.176.936.966.95-1.56%26,751,160
Dec 17, 20256.767.156.687.077.065.21%37,505,170
Dec 16, 20256.866.956.616.726.71-2.33%31,192,200
Dec 15, 20257.027.076.886.886.87-3.37%35,788,890
Dec 12, 20257.517.527.117.127.11-4.56%43,621,200
Dec 11, 20257.387.577.087.467.440.13%69,112,970
Dec 10, 20257.777.797.407.457.43-9.15%74,596,870
Dec 9, 20259.449.447.728.208.18-4.43%137,144,200
Dec 1, 20258.248.848.018.588.566.72%89,740,110
Nov 28, 20257.668.077.558.048.025.37%67,076,780
Nov 27, 20257.467.707.377.637.611.87%38,679,290
Nov 26, 20257.527.737.457.497.47-0.79%36,794,870
Nov 25, 20257.457.657.417.557.532.44%36,849,930
Nov 24, 20257.207.447.187.377.352.65%26,749,100
Nov 21, 20257.307.467.077.187.17-3.49%27,026,600
Nov 20, 20257.277.507.127.447.423.33%34,424,950
Nov 19, 20257.527.577.167.207.19-4.38%27,635,800
Nov 18, 20257.797.877.457.537.51-4.20%37,094,040
Nov 17, 20257.777.987.697.867.840.77%45,345,250
Nov 14, 20257.758.277.747.807.78-1.27%79,478,870
Nov 13, 20257.517.917.377.907.884.91%79,342,100
Nov 12, 20257.597.777.317.537.510.27%94,539,340
Nov 11, 20256.817.516.777.517.499.96%63,061,630
Nov 10, 20256.756.856.746.836.821.19%17,937,140
Nov 7, 20256.636.796.616.756.741.96%19,773,830
Nov 6, 20256.686.716.576.626.61-0.90%11,090,700
Nov 5, 20256.566.796.566.686.671.06%17,263,950
Nov 4, 20256.586.646.516.616.600.46%14,094,000
Nov 3, 20256.496.626.466.586.572.17%19,332,510
Oct 31, 20256.266.476.256.446.432.88%15,797,710
Oct 30, 20256.446.456.246.266.25-2.64%19,259,500
Oct 29, 20256.476.486.396.436.42-0.62%12,989,100
Oct 28, 20256.516.566.456.476.46-0.46%11,076,500
Oct 27, 20256.596.606.506.506.49-0.76%13,614,600
Oct 24, 20256.626.736.516.556.54-0.61%14,404,100
Oct 23, 20256.636.696.496.596.58-1.20%13,991,600
Oct 22, 20256.566.796.526.676.660.91%18,114,720
Oct 21, 20256.456.626.436.616.602.48%14,699,530
Oct 20, 20256.456.516.406.456.44-11,513,890
Oct 17, 20256.596.606.306.456.44-2.27%20,099,920
Oct 16, 20256.726.776.586.606.59-1.64%16,663,300
Oct 15, 20256.656.766.586.716.701.05%13,860,380
Oct 14, 20256.656.866.576.646.630.30%22,949,620
Oct 13, 20256.566.656.416.626.61-0.90%16,659,950
Oct 10, 20256.536.806.536.686.671.83%22,433,900
Oct 9, 20256.496.696.476.566.551.08%17,243,600
Sep 30, 20256.506.576.446.496.48-0.46%14,593,000
Sep 29, 20256.326.656.166.526.513.00%22,659,160
Sep 26, 20256.456.456.296.336.32-2.16%10,471,240
Sep 25, 20256.606.656.456.476.46-1.97%14,966,800