Skip to main content
Qingdao Citymedia Co., Ltd. (SHA:600229)
China flag China · Delayed Price · Currency is CNY
6.33
+0.06 (0.96%)
Mar 10, 2026, 1:43 PM CST

Qingdao Citymedia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.246.286.186.28--0.63%4,000,448
Mar 6, 20266.216.336.216.326.321.28%4,768,425
Mar 5, 20266.226.256.166.246.241.79%4,488,101
Mar 4, 20266.176.246.096.136.13-1.76%6,065,421
Mar 3, 20266.356.426.216.246.24-1.73%7,400,200
Mar 2, 20266.496.496.306.356.35-2.91%9,050,125
Feb 27, 20266.556.586.466.546.54-0.15%7,709,600
Feb 26, 20266.626.646.516.556.55-1.21%5,776,900
Feb 25, 20266.616.686.556.636.630.30%6,042,300
Feb 24, 20266.696.746.536.616.61-0.90%7,318,901
Feb 13, 20266.756.866.646.676.67-1.77%8,228,600
Feb 12, 20267.027.096.796.796.79-3.69%9,057,000
Feb 11, 20267.177.176.977.057.05-1.81%14,377,200
Feb 10, 20266.997.266.977.187.183.16%19,669,350
Feb 9, 20266.836.996.836.966.962.35%7,983,075
Feb 6, 20266.876.886.726.806.80-1.02%5,219,976
Feb 5, 20266.826.956.796.876.870.44%6,287,201
Feb 4, 20266.806.916.796.846.840.44%6,620,902
Feb 3, 20266.736.846.726.816.811.95%7,146,600
Feb 2, 20266.686.856.656.686.68-1.04%8,516,985
Jan 30, 20266.736.796.656.756.750.30%7,385,043
Jan 29, 20266.586.846.526.736.732.12%7,856,387
Jan 28, 20266.616.656.566.596.59-0.30%4,715,000
Jan 27, 20266.726.736.486.616.61-1.05%5,796,811
Jan 26, 20266.606.726.596.686.68-1.04%7,861,300
Jan 23, 20266.726.816.676.756.750.90%5,644,176
Jan 22, 20266.616.706.566.696.691.67%5,666,526
Jan 21, 20266.606.676.556.586.58-1.05%5,574,500
Jan 20, 20266.586.686.536.656.651.06%6,480,450
Jan 19, 20266.626.646.526.586.58-1.64%7,290,503
Jan 16, 20266.997.016.646.696.69-3.32%11,744,800
Jan 15, 20267.037.046.896.926.92-1.28%8,440,010
Jan 14, 20266.907.126.887.017.011.59%14,047,920
Jan 13, 20267.007.076.886.906.90-0.14%16,441,750
Jan 12, 20266.686.916.686.916.914.07%13,831,565
Jan 9, 20266.486.646.476.646.642.63%6,512,695
Jan 8, 20266.416.486.386.476.470.94%3,368,903
Jan 7, 20266.446.486.386.416.41-0.47%3,332,902
Jan 6, 20266.416.486.396.446.440.47%3,355,405
Jan 5, 20266.346.426.336.416.411.10%3,975,924
Dec 31, 20256.296.396.276.346.340.79%3,752,533
Dec 30, 20256.346.396.286.296.29-1.26%2,995,400
Dec 29, 20256.426.456.326.376.37-1.09%5,137,100
Dec 26, 20256.456.506.436.446.44-0.16%4,324,994
Dec 25, 20256.456.516.446.456.45-0.15%2,489,100
Dec 24, 20256.416.486.386.466.460.78%2,106,900
Dec 23, 20256.496.496.396.416.41-0.93%2,260,901
Dec 22, 20256.506.546.456.476.47-0.46%2,834,200
Dec 19, 20256.456.526.406.506.501.25%3,105,025
Dec 18, 20256.346.496.336.426.420.78%4,156,400
Dec 17, 20256.386.386.256.376.37-3,560,773
Dec 16, 20256.456.456.306.376.37-1.85%3,667,200
Dec 15, 20256.386.506.306.496.491.56%4,356,582
Dec 12, 20256.506.556.386.396.39-1.54%4,515,150
Dec 11, 20256.656.716.496.496.49-2.70%5,264,851
Dec 10, 20256.746.796.656.676.67-1.04%3,194,200
Dec 9, 20256.756.816.706.746.74-4,053,102
Dec 8, 20256.746.856.726.746.74-0.15%4,719,345
Dec 5, 20256.686.756.616.756.750.60%3,836,937
Dec 4, 20256.866.916.696.716.71-2.61%5,279,000
Dec 3, 20256.996.996.826.896.89-1.29%5,431,850
Dec 2, 20256.967.016.896.986.98-0.14%5,599,518
Dec 1, 20257.017.106.986.996.99-0.71%9,234,180
Nov 28, 20257.047.236.987.047.040.57%13,222,550
Nov 27, 20257.057.056.967.007.00-0.85%5,843,202
Nov 26, 20257.037.116.997.067.060.28%6,412,026
Nov 25, 20257.007.126.967.047.040.57%6,815,294
Nov 24, 20256.907.026.807.007.002.64%7,393,201
Nov 21, 20256.937.066.746.826.82-2.43%7,786,600
Nov 20, 20257.057.066.966.996.990.58%5,178,401
Nov 19, 20257.067.076.926.956.95-1.70%6,607,202
Nov 18, 20256.997.096.997.077.070.57%8,529,446
Nov 17, 20256.957.046.897.037.031.01%5,660,602
Nov 14, 20256.927.016.926.966.960.43%6,330,849
Nov 13, 20256.936.946.876.936.930.14%3,714,725
Nov 12, 20256.926.976.896.926.92-4,252,800
Nov 11, 20256.916.946.856.926.92-3,627,301
Nov 10, 20256.836.926.836.926.921.17%4,614,801
Nov 7, 20256.866.926.846.846.84-0.58%3,566,266
Nov 6, 20256.926.956.856.886.88-0.72%4,117,198
Nov 5, 20256.926.966.896.936.93-0.43%6,208,302
Nov 4, 20256.876.976.836.966.961.02%7,264,391
Nov 3, 20256.796.906.786.896.891.47%6,410,740
Oct 31, 20256.656.806.646.796.791.49%5,165,914
Oct 30, 20256.706.776.676.696.69-0.74%2,837,625
Oct 29, 20256.776.786.706.746.74-0.44%3,017,306
Oct 28, 20256.736.786.706.776.770.74%3,209,760
Oct 27, 20256.756.776.696.726.72-0.30%3,440,050
Oct 24, 20256.806.806.706.746.74-0.74%3,239,400
Oct 23, 20256.736.806.706.796.790.89%4,511,601
Oct 22, 20256.686.786.676.736.730.30%3,589,975
Oct 21, 20256.536.716.536.716.712.44%5,507,845
Oct 20, 20256.596.606.506.556.55-0.30%2,727,255
Oct 17, 20256.606.646.546.576.57-0.45%2,975,141
Oct 16, 20256.656.666.586.606.60-0.45%2,715,300
Oct 15, 20256.626.666.606.636.63-2,231,642
Oct 14, 20256.606.656.606.636.630.45%2,499,851
Oct 13, 20256.536.616.426.606.60-0.75%2,945,411
Oct 10, 20256.606.666.586.656.650.61%2,530,050
Oct 9, 20256.556.646.516.616.610.92%3,471,100