Skip to main content
Minfeng Special Paper Co.,Ltd. (SHA:600235)
China flag China · Delayed Price · Currency is CNY
7.26
+0.12 (1.68%)
Mar 10, 2026, 2:04 PM CST

Minfeng Special Paper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.127.227.017.13--0.70%5,792,200
Mar 6, 20266.957.196.957.187.182.72%7,900,720
Mar 5, 20267.007.106.936.996.991.16%7,042,746
Mar 4, 20266.907.056.846.916.91-1.71%7,886,900
Mar 3, 20267.197.267.027.037.03-1.95%9,299,300
Mar 2, 20267.267.317.057.177.17-2.45%8,712,421
Feb 27, 20267.337.387.257.357.350.41%6,647,200
Feb 26, 20267.347.377.247.327.320.41%6,049,300
Feb 25, 20267.287.427.257.297.290.28%6,663,601
Feb 24, 20267.197.357.147.277.271.54%6,482,844
Feb 13, 20267.117.217.107.167.160.42%5,445,300
Feb 12, 20267.267.337.087.137.13-1.52%7,791,310
Feb 11, 20267.217.307.177.247.240.42%6,091,801
Feb 10, 20267.237.287.187.217.21-0.14%6,617,500
Feb 9, 20267.147.257.137.227.221.69%7,574,201
Feb 6, 20267.027.176.977.107.100.85%8,420,711
Feb 5, 20267.097.167.047.047.04-0.85%6,513,700
Feb 4, 20267.047.136.977.107.101.14%9,403,332
Feb 3, 20266.957.056.887.027.021.59%8,802,101
Feb 2, 20267.027.096.896.916.91-2.12%9,164,100
Jan 30, 20266.917.096.877.067.062.17%12,620,801
Jan 29, 20266.886.986.836.916.91-0.14%6,328,500
Jan 28, 20266.976.986.896.926.92-0.43%6,473,600
Jan 27, 20267.007.016.806.956.95-0.57%6,921,400
Jan 26, 20266.997.056.936.996.99-0.14%6,704,100
Jan 23, 20266.987.056.957.007.00-0.14%6,168,400
Jan 22, 20266.977.046.927.017.010.86%5,581,903
Jan 21, 20266.856.956.796.956.951.16%5,955,000
Jan 20, 20266.886.906.806.876.87-6,865,400
Jan 19, 20266.666.886.636.876.873.15%7,626,701
Jan 16, 20266.756.776.626.666.66-0.75%6,545,800
Jan 15, 20266.756.796.706.716.71-0.74%4,354,400
Jan 14, 20266.806.856.686.766.76-0.44%7,485,000
Jan 13, 20266.806.896.756.796.79-0.15%8,901,900
Jan 12, 20266.846.886.766.806.80-0.87%8,164,600
Jan 9, 20266.846.866.716.866.860.15%6,443,800
Jan 8, 20266.706.856.626.856.852.39%9,312,100
Jan 7, 20266.796.796.676.696.69-1.33%6,036,900
Jan 6, 20266.796.846.746.786.78-0.15%6,441,400
Jan 5, 20266.906.906.726.796.79-0.15%8,131,400
Dec 31, 20256.786.866.686.806.80-7,368,901
Dec 30, 20256.836.896.746.806.80-0.87%7,716,902
Dec 29, 20256.856.886.756.866.860.15%6,476,101
Dec 26, 20256.997.056.836.856.85-2.00%11,866,400
Dec 25, 20256.767.116.726.996.992.95%17,716,800
Dec 24, 20256.576.876.526.796.793.35%10,681,600
Dec 23, 20256.606.646.526.576.57-0.45%4,172,100
Dec 22, 20256.666.686.566.606.60-0.75%4,323,300
Dec 19, 20256.526.656.486.656.652.62%6,023,800
Dec 18, 20256.326.546.286.486.482.53%5,769,700
Dec 17, 20256.326.396.226.326.32-0.63%4,858,400
Dec 16, 20256.496.506.346.366.36-2.45%4,600,400
Dec 15, 20256.406.576.376.526.522.35%6,281,800
Dec 12, 20256.476.606.366.376.37-1.85%6,610,100
Dec 11, 20256.656.676.466.496.49-2.41%7,024,200
Dec 10, 20256.736.786.636.656.65-1.19%7,032,300
Dec 9, 20256.776.826.706.736.73-1.03%5,103,600
Dec 8, 20256.836.876.756.806.80-0.29%5,221,000
Dec 5, 20256.786.826.666.826.821.49%5,458,600
Dec 4, 20256.846.866.696.726.72-1.90%5,738,300
Dec 3, 20256.896.916.806.856.85-0.58%6,169,500
Dec 2, 20256.856.956.786.896.890.29%5,926,200
Dec 1, 20256.927.006.806.876.87-0.43%5,982,000
Nov 28, 20256.756.906.686.906.901.62%5,500,400
Nov 27, 20256.716.816.696.796.791.19%4,964,300
Nov 26, 20256.826.866.656.716.71-1.47%5,031,000
Nov 25, 20256.776.896.736.816.811.19%5,379,268
Nov 24, 20256.676.786.616.736.732.28%6,792,000
Nov 21, 20256.977.076.576.586.58-6.13%10,684,600
Nov 20, 20257.037.106.957.017.01-0.14%5,165,300
Nov 19, 20257.157.176.937.027.02-1.68%7,212,800
Nov 18, 20257.257.307.067.147.14-1.52%6,820,801
Nov 17, 20257.307.307.197.257.25-0.41%5,496,910
Nov 14, 20257.237.377.207.287.280.55%6,355,510
Nov 13, 20257.217.297.177.247.240.28%4,878,567
Nov 12, 20257.227.277.167.227.22-0.41%5,582,500
Nov 11, 20257.187.287.147.257.251.26%6,119,900
Nov 10, 20257.197.207.127.167.16-5,942,100
Nov 7, 20257.167.257.137.167.16-0.14%5,507,900
Nov 6, 20257.207.217.117.177.17-0.14%6,119,809
Nov 5, 20257.067.196.987.187.181.70%7,382,100
Nov 4, 20256.977.106.957.067.060.86%6,883,100
Nov 3, 20256.907.076.907.007.002.19%8,479,200
Oct 31, 20256.826.916.806.856.850.59%6,001,100
Oct 30, 20256.956.966.796.816.81-2.01%7,568,800
Oct 29, 20257.087.106.856.956.95-1.97%10,558,690
Oct 28, 20257.117.207.077.097.09-0.28%8,198,200
Oct 27, 20257.357.407.057.117.11-3.40%14,103,360
Oct 24, 20257.277.437.237.367.361.24%11,082,600
Oct 23, 20257.177.287.117.277.270.97%8,869,837
Oct 22, 20257.187.227.127.207.200.28%5,493,037
Oct 21, 20257.127.187.057.187.181.27%6,920,000
Oct 20, 20257.067.116.967.097.091.00%8,716,101
Oct 17, 20257.157.166.987.027.02-1.54%8,682,101
Oct 16, 20257.317.337.107.137.13-2.46%10,872,500
Oct 15, 20257.367.457.237.317.310.55%11,265,900
Oct 14, 20257.337.467.257.277.27-0.68%13,421,600
Oct 13, 20256.977.376.867.327.322.38%17,384,700
Oct 10, 20257.127.307.097.157.15-0.42%13,842,600
Oct 9, 20257.157.387.057.187.182.43%21,502,310