Skip to main content
Liaoning Shidai Wanheng Co.,Ltd. (SHA:600241)
China flag China · Delayed Price · Currency is CNY
9.20
+0.46 (5.26%)
Mar 10, 2026, 1:15 PM CST

Liaoning Shidai Wanheng Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.758.758.538.71--0.57%3,583,900
Mar 6, 20268.468.788.378.768.763.42%5,117,770
Mar 5, 20268.418.588.408.478.471.93%5,346,000
Mar 4, 20268.298.498.218.318.31-0.60%5,562,300
Mar 3, 20268.528.678.358.368.36-1.76%5,715,800
Mar 2, 20268.688.888.428.518.51-3.95%6,456,000
Feb 27, 20268.858.908.798.868.86-0.56%3,490,100
Feb 26, 20269.029.048.868.918.91-0.78%3,834,800
Feb 25, 20268.909.058.808.988.981.01%7,595,256
Feb 24, 20268.689.158.618.898.893.37%10,397,070
Feb 13, 20268.648.738.578.608.600.12%4,276,000
Feb 12, 20268.878.878.588.598.59-1.72%5,025,600
Feb 11, 20268.778.798.618.748.74-3,440,500
Feb 10, 20268.768.798.678.748.74-0.23%3,992,700
Feb 9, 20268.778.828.688.768.760.69%5,104,800
Feb 6, 20268.558.778.468.708.701.87%5,419,012
Feb 5, 20268.668.688.528.548.54-1.16%3,802,000
Feb 4, 20268.518.678.468.648.641.77%5,528,600
Feb 3, 20268.478.498.268.498.491.56%5,897,612
Feb 2, 20268.398.548.258.368.36-0.48%6,564,400
Jan 30, 20268.228.418.128.408.402.19%6,612,670
Jan 29, 20268.278.378.148.228.22-0.84%4,533,912
Jan 28, 20268.478.488.218.298.29-1.19%4,797,800
Jan 27, 20268.578.598.208.398.39-2.21%7,208,700
Jan 26, 20268.708.748.488.588.58-1.27%6,133,500
Jan 23, 20268.608.708.548.698.691.40%5,676,475
Jan 22, 20268.448.608.358.578.571.54%7,557,200
Jan 21, 20268.078.468.008.448.44-1.63%9,743,100
Jan 20, 20268.668.688.508.588.58-1.04%5,011,100
Jan 19, 20268.448.678.368.678.673.34%8,250,100
Jan 16, 20268.518.568.358.398.39-1.18%4,857,200
Jan 15, 20268.408.548.368.498.490.95%5,880,900
Jan 14, 20268.508.578.288.418.41-1.29%7,944,500
Jan 13, 20268.558.658.448.528.520.35%8,354,300
Jan 12, 20268.478.518.348.498.490.24%7,309,100
Jan 9, 20268.418.498.318.478.470.71%6,459,370
Jan 8, 20268.258.478.168.418.412.31%5,992,100
Jan 7, 20268.438.458.198.228.22-2.03%6,354,800
Jan 6, 20268.418.538.348.398.39-0.12%4,905,000
Jan 5, 20268.328.498.318.408.400.60%5,797,500
Dec 31, 20258.238.388.168.358.351.33%4,741,300
Dec 30, 20258.418.418.208.248.24-2.02%4,820,941
Dec 29, 20258.518.528.308.418.41-1.18%5,850,500
Dec 26, 20258.608.718.498.518.51-1.05%3,620,480
Dec 25, 20258.488.638.408.608.601.78%3,379,600
Dec 24, 20258.348.478.308.458.451.08%3,107,740
Dec 23, 20258.458.458.298.368.36-0.59%3,838,100
Dec 22, 20258.518.548.378.418.41-0.83%4,506,500
Dec 19, 20258.338.508.328.488.482.05%3,621,500
Dec 18, 20258.288.498.248.318.310.48%5,235,901
Dec 17, 20258.278.328.078.278.270.49%3,981,200
Dec 16, 20258.448.528.208.238.23-3.18%4,247,700
Dec 15, 20258.318.748.228.508.501.43%7,484,700
Dec 12, 20258.458.528.268.388.38-0.48%6,075,800
Dec 11, 20258.658.658.418.428.42-2.55%4,948,700
Dec 10, 20258.718.778.568.648.64-0.80%4,747,400
Dec 9, 20258.928.948.698.718.71-2.35%5,140,300
Dec 8, 20259.109.108.808.928.92-0.22%6,541,100
Dec 5, 20258.969.098.798.948.94-0.56%6,458,300
Dec 4, 20259.189.218.888.998.99-1.86%4,418,900
Dec 3, 20259.389.459.109.169.16-2.66%5,706,001
Dec 2, 20259.319.559.309.419.410.86%6,790,300
Dec 1, 20259.309.549.219.339.330.54%9,637,100
Nov 28, 20259.129.369.129.289.281.20%6,613,600
Nov 27, 20259.229.249.069.179.170.55%3,929,000
Nov 26, 20259.389.429.079.129.12-2.67%5,457,200
Nov 25, 20259.249.409.139.379.372.40%7,231,700
Nov 24, 20259.059.218.919.159.151.33%9,040,900
Nov 21, 20259.669.668.869.039.03-5.94%13,582,540
Nov 20, 20259.879.989.489.609.60-0.93%11,749,920
Nov 19, 20259.7810.019.609.699.69-0.72%8,281,515
Nov 18, 20259.889.989.549.769.76-1.11%11,474,100
Nov 17, 20259.9510.239.739.879.87-0.80%16,750,200
Nov 14, 20259.5810.489.519.959.953.32%25,772,130
Nov 13, 20259.149.659.149.639.634.45%15,766,450
Nov 12, 20259.349.379.219.229.22-1.18%5,088,700
Nov 11, 20259.319.409.209.339.330.76%8,222,981
Nov 10, 20259.329.709.209.269.26-0.43%15,452,150
Nov 7, 20259.039.428.959.309.303.10%14,796,400
Nov 6, 20259.149.168.989.029.02-1.31%9,530,900
Nov 5, 20259.069.198.939.149.140.55%9,982,100
Nov 4, 20258.949.158.879.099.092.02%12,709,000
Nov 3, 20258.719.058.688.918.912.18%12,317,410
Oct 31, 20258.538.768.538.728.722.35%9,662,748
Oct 30, 20258.658.658.518.528.52-0.70%4,872,700
Oct 29, 20258.728.728.488.588.58-0.69%4,932,600
Oct 28, 20258.528.748.438.648.641.29%9,511,200
Oct 27, 20258.468.608.428.538.530.83%5,256,000
Oct 24, 20258.568.608.458.468.46-1.17%5,472,200
Oct 23, 20258.508.578.418.568.560.94%5,396,500
Oct 22, 20258.388.548.358.488.480.95%5,807,000
Oct 21, 20258.398.408.278.408.400.12%4,226,891
Oct 20, 20258.258.408.248.398.392.69%6,772,202
Oct 17, 20258.238.338.128.178.17-0.73%5,617,700
Oct 16, 20258.278.358.198.238.23-0.60%3,387,700
Oct 15, 20258.178.298.108.288.281.35%4,313,402
Oct 14, 20258.208.288.148.178.17-0.24%4,605,800
Oct 13, 20257.988.227.858.198.19-0.12%6,159,800
Oct 10, 20258.168.308.078.208.20-4,969,494
Oct 9, 20258.318.488.168.208.20-1.20%6,601,275