Skip to main content
Inner Mongolia North Hauler Joint Stock Co., Ltd. (SHA:600262)
China flag China · Delayed Price · Currency is CNY
27.65
-1.45 (-4.98%)
At close: Mar 9, 2026

SHA:600262 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202628.6628.6626.9027.6527.65-4.98%7,570,727
Mar 6, 202629.0929.4328.7629.1029.10-0.31%3,271,290
Mar 5, 202629.1829.7828.7829.1929.191.81%4,094,201
Mar 4, 202629.1829.9428.6128.6728.67-2.71%5,032,600
Mar 3, 202631.9932.3328.9029.4729.47-7.82%6,831,883
Mar 2, 202632.5032.5031.5031.9731.97-1.81%4,171,602
Feb 27, 202633.0033.0032.0032.5632.56-1.33%3,868,627
Feb 26, 202632.0033.4731.8533.0033.003.13%5,064,300
Feb 25, 202632.4232.4931.6232.0032.00-1.54%3,977,500
Feb 24, 202630.7132.6330.6832.5032.507.08%5,573,919
Feb 13, 202631.0231.1630.3230.3530.35-2.60%3,127,879
Feb 12, 202631.5931.8631.1331.1631.16-1.05%3,242,479
Feb 11, 202630.6831.7430.5531.4931.492.44%4,016,101
Feb 10, 202630.5231.9930.1130.7430.741.12%5,173,822
Feb 9, 202630.1530.7930.0530.4030.403.16%5,099,600
Feb 6, 202628.7729.9128.6629.4729.471.62%4,369,081
Feb 5, 202630.0130.5128.9829.0029.00-4.98%5,007,601
Feb 4, 202630.3031.3129.8230.5230.521.90%5,853,960
Feb 3, 202629.4030.1128.9229.9529.952.57%7,770,080
Feb 2, 202630.3031.0029.1629.2029.20-7.48%9,696,081
Jan 30, 202632.6132.6530.7031.5631.56-5.14%9,495,800
Jan 29, 202634.8735.1632.6533.2733.27-5.54%14,168,191
Jan 28, 202632.5035.2231.3435.2235.229.99%13,626,820
Jan 27, 202630.0032.1729.9632.0232.025.40%10,022,518
Jan 26, 202629.3630.5928.9830.3830.383.90%9,086,480
Jan 23, 202629.5029.8528.9029.2429.24-0.88%4,322,262
Jan 22, 202628.9229.6828.8329.5029.501.83%3,719,582
Jan 21, 202628.5529.2428.3928.9728.970.98%3,520,698
Jan 20, 202629.1829.3028.4728.6928.69-2.12%4,543,400
Jan 19, 202628.9029.8328.5129.3129.311.42%7,986,899
Jan 16, 202628.5529.2028.0628.9028.901.05%5,835,500
Jan 15, 202627.3429.2227.0828.6028.604.99%8,068,269
Jan 14, 202627.3627.7226.8527.2427.24-0.62%4,147,300
Jan 13, 202628.0028.1727.2827.4127.41-1.90%4,987,974
Jan 12, 202628.5128.5227.4527.9427.94-0.11%6,473,477
Jan 9, 202627.7428.2527.5927.9727.970.72%4,361,200
Jan 8, 202627.3228.1827.3127.7727.770.80%4,852,415
Jan 7, 202628.2328.2327.4127.5527.55-2.82%6,690,088
Jan 6, 202626.7328.8826.6828.3528.356.18%11,123,570
Jan 5, 202626.2026.7125.7226.7026.702.57%5,496,600
Dec 31, 202525.8226.1825.4326.0326.031.72%4,186,920
Dec 30, 202525.7425.8825.4525.5925.59-1.04%2,991,011
Dec 29, 202525.8926.2925.6525.8625.860.82%3,761,110
Dec 26, 202526.1226.1725.5125.6525.65-1.91%3,587,200
Dec 25, 202525.6826.6725.5226.1526.151.83%5,684,248
Dec 24, 202524.7925.8624.6625.6825.683.97%4,165,401
Dec 23, 202525.0025.0924.6524.7024.70-1.16%2,554,848
Dec 22, 202525.3825.4124.9624.9924.99-0.20%2,845,800
Dec 19, 202524.6425.2024.6425.0425.041.83%2,416,050
Dec 18, 202524.7224.8924.5524.5924.59-0.77%2,315,800
Dec 17, 202524.7024.9124.3024.7824.780.28%2,321,848
Dec 16, 202525.4025.4724.6824.7124.71-3.02%3,001,768
Dec 15, 202524.8225.9924.8225.4825.482.17%3,474,548
Dec 12, 202524.8325.5024.8124.9424.940.16%3,360,740
Dec 11, 202525.0025.7524.8724.9024.90-0.20%4,195,901
Dec 10, 202524.9225.2824.8424.9524.95-0.24%2,098,200
Dec 9, 202525.3125.6824.9025.0125.01-1.65%2,726,500
Dec 8, 202525.2625.7025.0725.4325.430.67%3,320,472
Dec 5, 202525.3225.3825.0725.2625.26-0.43%2,988,561
Dec 4, 202524.8025.5024.8025.3725.372.96%5,299,793
Dec 3, 202524.8025.1824.2624.6424.64-2.84%5,263,800
Dec 2, 202525.7525.9325.2525.3625.36-1.90%2,155,800
Dec 1, 202525.8826.4825.7425.8525.85-0.42%3,937,547
Nov 28, 202525.1826.1425.1425.9625.962.85%3,781,100
Nov 27, 202524.9125.5724.9125.2425.241.04%2,661,400
Nov 26, 202525.3425.6824.9024.9824.98-1.42%2,385,200
Nov 25, 202525.4725.8225.3425.3425.34-0.35%3,093,400
Nov 24, 202524.5825.5824.4525.4325.433.80%6,164,300
Nov 21, 202525.4125.6124.3724.5024.50-4.00%3,850,900
Nov 20, 202525.9526.1025.4525.5225.52-0.93%2,197,400
Nov 19, 202526.1026.2425.6325.7625.76-1.11%2,431,200
Nov 18, 202526.4126.5025.9126.0526.05-2.07%3,087,800
Nov 17, 202526.8627.3726.4726.6026.600.61%3,956,800
Nov 14, 202526.6026.9926.4426.4426.44-0.60%2,953,800
Nov 13, 202526.5926.8626.2526.6026.60-0.04%3,646,800
Nov 12, 202527.4627.4626.4026.6126.61-2.78%4,267,601
Nov 11, 202527.9628.1727.2027.3727.37-1.90%3,957,500
Nov 10, 202528.2828.4027.7027.9027.90-1.76%3,995,801
Nov 7, 202528.8428.8428.2028.4028.40-1.11%3,916,300
Nov 6, 202528.4729.2028.3828.7228.720.91%5,619,200
Nov 5, 202527.5729.2527.4028.4628.462.04%7,413,902
Nov 4, 202528.5828.8427.6027.8927.89-2.41%9,441,070
Nov 3, 202529.0529.4828.4128.5828.58-0.97%9,651,212
Oct 31, 202528.2329.3728.2328.8628.861.23%10,460,200
Oct 30, 202529.3629.5028.4828.5128.51-1.55%8,844,000
Oct 29, 202530.3530.5028.7628.9628.96-3.21%16,260,210
Oct 28, 202529.2430.6629.1129.9229.92-1.16%17,681,310
Oct 27, 202528.0530.7927.5530.2730.277.65%25,964,370
Oct 24, 202530.1130.8827.6728.1228.12-1.40%22,881,990
Oct 23, 202529.3029.4027.1628.5228.52-4.62%34,206,230
Oct 22, 202529.9029.9028.5029.9029.9010.01%17,419,510
Oct 21, 202525.2327.1825.2327.1827.1810.00%8,445,867
Oct 20, 202524.0024.7123.9924.7124.7110.02%22,181,840
Oct 17, 202522.9623.1222.4622.4622.46-2.52%3,442,000
Oct 16, 202523.7223.7522.9523.0423.04-2.62%4,249,500
Oct 15, 202523.1623.7022.9623.6623.661.76%4,950,500
Oct 14, 202523.2823.6823.0723.2523.250.91%4,758,500
Oct 13, 202522.8823.4922.6823.0423.04-2.29%5,952,300
Oct 10, 202523.0023.9622.8823.5823.583.29%9,881,900
Oct 9, 202522.2223.1322.2222.8322.832.42%5,903,500