Skip to main content
Shanghai Pudong Construction Co.,Ltd. (SHA:600284)
China flag China · Delayed Price · Currency is CNY
7.93
+0.23 (2.99%)
At close: Mar 10, 2026

SHA:600284 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20267.778.067.777.93-2.99%15,955,760
Mar 9, 20267.607.987.587.707.700.13%19,251,760
Mar 6, 20267.587.697.537.697.691.45%6,497,685
Mar 5, 20267.607.667.527.587.581.34%7,970,763
Mar 4, 20267.587.647.437.487.48-1.97%13,841,190
Mar 3, 20267.847.947.627.637.63-3.17%16,037,600
Mar 2, 20267.898.087.857.887.88-1.13%15,235,217
Feb 27, 20268.018.037.907.977.97-0.87%11,976,900
Feb 26, 20268.078.188.018.048.04-0.74%10,189,230
Feb 25, 20268.078.158.028.108.101.00%12,015,640
Feb 24, 20268.108.107.968.028.020.38%8,803,341
Feb 13, 20267.958.047.917.997.990.25%8,512,020
Feb 12, 20268.158.207.957.977.97-0.87%16,620,420
Feb 11, 20268.058.118.018.048.04-0.50%8,898,861
Feb 10, 20267.888.247.838.088.082.54%24,157,600
Feb 9, 20267.857.947.817.887.880.90%13,799,130
Feb 6, 20267.807.907.737.817.81-0.26%8,129,580
Feb 5, 20267.907.927.817.837.83-1.26%7,971,528
Feb 4, 20267.907.957.857.937.930.38%8,403,380
Feb 3, 20267.807.957.757.907.902.73%11,555,260
Feb 2, 20267.857.917.687.697.69-2.04%12,093,600
Jan 30, 20267.887.947.717.857.85-0.25%10,252,200
Jan 29, 20268.008.007.817.877.87-1.50%12,754,940
Jan 28, 20267.978.107.967.997.99-0.12%8,936,403
Jan 27, 20268.138.157.898.008.00-2.08%19,121,400
Jan 26, 20268.528.528.048.178.17-4.11%35,090,000
Jan 23, 20268.448.588.428.528.520.95%20,062,495
Jan 22, 20268.538.668.388.448.44-0.94%18,722,480
Jan 21, 20268.608.698.458.528.52-1.05%19,735,044
Jan 20, 20268.528.638.458.618.611.06%15,787,930
Jan 19, 20268.588.608.398.528.52-0.12%16,712,880
Jan 16, 20268.698.728.488.538.53-1.50%20,247,192
Jan 15, 20268.608.778.528.668.66-0.23%21,259,090
Jan 14, 20268.969.038.608.688.68-2.80%39,198,740
Jan 13, 20269.069.258.888.938.93-0.45%33,282,550
Jan 12, 20269.479.538.968.978.97-3.55%45,447,190
Jan 9, 20268.859.548.859.309.305.92%60,113,210
Jan 8, 20268.519.068.438.788.784.40%40,251,617
Jan 7, 20268.608.788.388.418.41-1.98%25,829,915
Jan 6, 20268.498.678.428.588.581.18%20,701,010
Jan 5, 20268.378.598.368.488.480.95%22,215,730
Dec 31, 20258.478.568.328.408.40-1.75%17,913,140
Dec 30, 20258.408.658.408.558.551.06%25,695,640
Dec 29, 20258.418.598.308.468.460.59%19,782,120
Dec 26, 20258.648.648.368.418.41-2.66%22,740,420
Dec 25, 20258.628.738.548.648.640.23%19,118,430
Dec 24, 20258.478.808.458.628.621.17%35,314,660
Dec 23, 20258.018.668.018.528.525.97%50,358,970
Dec 22, 20258.028.167.998.048.04-0.37%16,474,420
Dec 19, 20257.988.117.938.078.071.00%11,430,580
Dec 18, 20257.828.207.787.997.992.30%24,158,790
Dec 17, 20257.917.967.647.817.81-1.14%16,556,540
Dec 16, 20258.188.217.887.907.90-3.19%22,081,760
Dec 15, 20258.008.257.998.168.161.49%20,302,390
Dec 12, 20257.898.147.898.048.041.64%18,425,820
Dec 11, 20257.998.087.907.917.91-0.63%17,229,230
Dec 10, 20257.958.017.757.967.96-0.13%19,112,435
Dec 9, 20258.118.197.937.977.97-2.09%22,398,390
Dec 8, 20258.118.268.088.148.140.37%20,194,320
Dec 5, 20258.108.248.038.118.110.12%18,417,560
Dec 4, 20258.358.378.078.108.10-3.11%22,784,530
Dec 3, 20258.138.488.138.368.362.83%48,218,920
Dec 2, 20258.078.228.018.138.130.74%57,162,170
Dec 1, 20257.458.077.378.078.079.95%37,442,730
Nov 28, 20257.267.357.237.347.340.69%8,536,462
Nov 27, 20257.287.387.277.297.29-0.82%10,023,220
Nov 26, 20257.357.537.327.357.27-0.54%10,794,120
Nov 25, 20257.347.457.327.397.310.82%11,471,750
Nov 24, 20257.297.377.247.337.251.24%14,717,480
Nov 21, 20257.507.627.207.247.16-4.11%21,125,420
Nov 20, 20257.697.757.497.557.47-1.82%16,688,030
Nov 19, 20257.848.077.657.697.61-1.91%23,285,400
Nov 18, 20257.887.917.717.847.75-0.76%22,615,480
Nov 17, 20258.018.067.887.907.81-0.88%22,521,450
Nov 14, 20257.858.257.817.977.881.27%35,533,060
Nov 13, 20257.887.967.807.877.780.13%17,039,340
Nov 12, 20257.867.987.807.867.77-0.51%13,713,420
Nov 11, 20257.978.017.867.907.81-0.88%13,368,510
Nov 10, 20257.797.997.797.977.881.79%24,048,980
Nov 7, 20257.937.947.777.837.74-1.14%27,291,700
Nov 6, 20258.008.077.897.927.83-0.88%20,648,240
Nov 5, 20258.008.107.897.997.90-1.24%29,515,930
Nov 4, 20258.228.297.938.098.00-1.34%28,010,690
Nov 3, 20258.078.317.998.208.111.61%25,474,210
Oct 31, 20258.108.228.068.077.98-1.34%22,357,460
Oct 30, 20258.368.528.168.188.09-2.15%23,017,340
Oct 29, 20258.408.438.278.368.27-0.95%15,412,380
Oct 28, 20258.338.678.288.448.351.08%33,481,920
Oct 27, 20258.568.678.258.358.26-2.34%34,410,690
Oct 24, 20258.488.758.408.558.460.83%27,765,950
Oct 23, 20258.358.498.238.488.390.83%15,158,370
Oct 22, 20258.488.588.348.418.320.12%15,419,400
Oct 21, 20258.398.588.278.408.310.48%21,749,020
Oct 20, 20258.178.498.178.368.272.96%28,424,410
Oct 17, 20258.908.908.088.128.03-7.83%50,703,900
Oct 16, 20259.009.088.708.818.71-1.45%24,185,280
Oct 15, 20258.699.058.668.948.843.71%27,847,620
Oct 14, 20259.339.348.538.628.53-7.01%51,859,310
Oct 13, 20259.109.408.969.279.17-4.24%38,044,740
Oct 10, 20259.849.859.629.689.57-0.62%18,103,210