Skip to main content
Henan Lingrui Pharmaceutical Co., Ltd. (SHA:600285)
China flag China · Delayed Price · Currency is CNY
21.45
+0.26 (1.23%)
Mar 10, 2026, 3:00 PM CST

SHA:600285 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202621.3021.4821.2321.48-1.37%2,458,175
Mar 9, 202621.4421.4821.1721.1921.19-1.49%6,187,798
Mar 6, 202621.3021.5821.2021.5121.510.89%5,438,300
Mar 5, 202621.3521.4621.1921.3221.320.52%5,252,000
Mar 4, 202621.6121.7421.0221.2121.21-2.57%9,217,555
Mar 3, 202621.6322.0721.5821.7721.770.51%9,330,452
Mar 2, 202621.5721.6821.3721.6621.660.32%5,965,971
Feb 27, 202621.5021.6121.4321.5921.590.28%3,911,657
Feb 26, 202621.6021.7421.4021.5321.53-6,190,003
Feb 25, 202621.6321.8921.4921.5321.53-0.32%6,568,700
Feb 24, 202621.6521.7921.4221.6021.600.61%5,809,429
Feb 13, 202621.7821.8521.4521.4721.47-1.47%4,031,312
Feb 12, 202622.0022.0021.6721.7921.79-0.73%5,186,356
Feb 11, 202622.1122.1421.9221.9521.95-0.54%3,523,956
Feb 10, 202622.1722.1721.9722.0722.07-0.36%4,312,695
Feb 9, 202622.1922.3322.0022.1522.15-0.40%7,963,073
Feb 6, 202622.7622.8822.2322.2422.24-0.80%9,761,564
Feb 5, 202622.5022.5822.2522.4222.420.09%8,572,405
Feb 4, 202621.8822.5421.7322.4022.402.38%13,084,887
Feb 3, 202621.6021.9021.5621.8821.881.58%8,119,322
Feb 2, 202621.9722.2021.4821.5421.54-1.91%8,382,439
Jan 30, 202621.8822.2521.7421.9621.960.87%13,099,810
Jan 29, 202621.3521.8321.3421.7721.772.01%10,393,400
Jan 28, 202621.3221.4521.1721.3421.34-0.37%5,394,530
Jan 27, 202621.6021.6421.1821.4221.42-0.51%7,035,022
Jan 26, 202621.1121.6020.7821.5321.532.43%15,128,900
Jan 23, 202620.9221.1020.9021.0221.020.48%6,775,226
Jan 22, 202620.9821.0320.8020.9220.92-0.29%4,918,858
Jan 21, 202621.2021.3620.9020.9820.98-0.90%6,394,198
Jan 20, 202620.8921.1920.8821.1721.171.39%6,244,527
Jan 19, 202620.8721.1520.8520.8820.88-0.29%5,878,036
Jan 16, 202620.8121.1520.8120.9420.94-0.52%4,811,290
Jan 15, 202620.8921.1120.8521.0521.050.81%4,640,317
Jan 14, 202621.2021.2120.7320.8820.88-1.32%12,992,600
Jan 13, 202621.3421.6421.0921.1621.16-0.98%9,485,580
Jan 12, 202621.2421.3721.0021.3721.370.42%10,651,190
Jan 9, 202621.2521.3621.0621.2821.280.05%7,567,804
Jan 8, 202621.4521.4721.2221.2721.27-0.84%5,752,100
Jan 7, 202621.6021.9421.4521.4521.45-0.69%7,163,633
Jan 6, 202621.7121.8021.5021.6021.60-0.55%8,310,721
Jan 5, 202621.3021.8721.1821.7221.724.88%16,018,420
Dec 31, 202520.7020.9120.6520.7120.71-0.14%4,452,435
Dec 30, 202520.5320.7620.4420.7420.741.07%4,188,819
Dec 29, 202520.9220.9620.3020.5220.52-2.24%12,649,870
Dec 26, 202521.1321.1520.9620.9920.99-0.52%3,557,700
Dec 25, 202521.0521.1520.9621.1021.100.38%3,658,500
Dec 24, 202521.0121.0920.9221.0221.02-2,836,013
Dec 23, 202521.2421.2420.9721.0221.02-0.85%3,807,191
Dec 22, 202521.3421.3821.1021.2021.20-0.66%4,196,700
Dec 19, 202521.2321.5021.1221.3421.340.76%5,117,955
Dec 18, 202520.9821.2820.9121.1821.181.05%4,664,700
Dec 17, 202521.0121.1120.8020.9620.96-0.24%5,699,094
Dec 16, 202521.3121.3820.7921.0121.01-1.32%7,192,218
Dec 15, 202521.4721.5821.2921.2921.29-1.39%7,340,825
Dec 12, 202521.9521.9621.4821.5921.59-1.60%12,260,300
Dec 11, 202521.8622.2821.8221.9421.940.18%6,973,426
Dec 10, 202521.8622.0021.8121.9021.900.14%3,352,077
Dec 9, 202522.0622.0621.8521.8721.87-0.46%2,567,790
Dec 8, 202522.1122.1321.9321.9721.97-0.36%2,965,467
Dec 5, 202522.1322.1421.8522.0522.05-0.09%3,971,591
Dec 4, 202522.3022.3022.0322.0722.07-0.94%3,349,214
Dec 3, 202521.9122.3321.8022.2822.281.60%6,477,273
Dec 2, 202522.0222.1521.8621.9321.93-0.68%4,677,145
Dec 1, 202521.8122.1421.7222.0822.081.10%4,580,356
Nov 28, 202522.0322.0821.6521.8421.84-0.82%5,958,806
Nov 27, 202522.1222.1221.9122.0222.02-0.45%4,086,437
Nov 26, 202522.1822.2922.1022.1222.12-0.49%4,908,129
Nov 25, 202522.3022.4022.1022.2322.23-0.31%5,981,734
Nov 24, 202522.2222.4121.9822.3022.300.72%5,203,821
Nov 21, 202522.4022.5422.1222.1422.14-1.38%5,776,080
Nov 20, 202522.2222.5722.2122.4522.451.31%5,108,971
Nov 19, 202522.2222.2822.1022.1622.16-0.45%4,060,026
Nov 18, 202522.2322.2922.1222.2622.260.27%5,291,725
Nov 17, 202522.6822.7222.0822.2022.20-2.12%11,228,660
Nov 14, 202522.9023.0822.6822.6822.68-0.87%6,376,000
Nov 13, 202523.1223.1822.7922.8822.88-0.95%6,235,944
Nov 12, 202523.0923.3823.0623.1023.100.04%7,969,671
Nov 11, 202522.8823.1422.7423.0923.091.01%7,869,967
Nov 10, 202522.6022.8822.4322.8622.861.15%7,208,745
Nov 7, 202522.2522.7522.2522.6022.601.71%7,186,603
Nov 6, 202522.1522.2922.0822.2222.220.14%5,302,368
Nov 5, 202522.2022.3522.0522.1922.19-0.18%4,801,701
Nov 4, 202522.5122.5722.1522.2322.23-1.24%8,320,017
Nov 3, 202522.7022.7822.4222.5122.51-0.75%6,924,403
Oct 31, 202522.3522.8222.3522.6822.681.61%8,126,023
Oct 30, 202522.8822.9822.2822.3222.32-3.08%11,615,850
Oct 29, 202523.2123.2122.8123.0323.03-0.43%5,270,325
Oct 28, 202523.4023.5023.1323.1323.13-0.81%4,921,782
Oct 27, 202523.0623.4623.0023.3223.321.04%8,204,954
Oct 24, 202523.0323.1722.8423.0823.080.30%5,488,300
Oct 23, 202522.9223.0722.8323.0123.010.17%4,027,100
Oct 22, 202522.8823.1622.8522.9722.970.17%3,581,801
Oct 21, 202523.0523.2022.8522.9322.93-0.48%5,607,609
Oct 20, 202522.8523.0922.6423.0423.040.52%8,370,506
Oct 17, 202522.9423.1522.8322.9222.92-0.09%6,089,026
Oct 16, 202522.8523.0322.7122.9422.940.66%6,818,951
Oct 15, 202522.6922.9322.5622.7922.790.35%5,275,800
Oct 14, 202522.6122.8822.5022.7122.710.44%7,174,981
Oct 13, 202522.3222.7322.3022.6122.61-0.40%6,623,800
Oct 10, 202522.1822.7322.1122.7022.702.16%8,341,275