Skip to main content
Jiangsu Hengshun Vinegar-Industry Co.,Ltd (SHA:600305)
China flag China · Delayed Price · Currency is CNY
7.84
+0.03 (0.38%)
Mar 9, 2026, 3:00 PM CST

SHA:600305 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.787.867.757.84-0.38%6,474,586
Mar 6, 20267.727.827.717.817.811.17%6,757,782
Mar 5, 20267.747.777.717.727.720.13%6,120,505
Mar 4, 20267.787.807.687.717.71-1.41%12,684,270
Mar 3, 20267.847.917.817.827.82-0.38%10,931,930
Mar 2, 20267.907.947.847.857.85-1.26%11,592,890
Feb 27, 20267.927.977.927.957.950.25%5,565,369
Feb 26, 20267.957.987.917.937.93-0.38%7,345,851
Feb 25, 20267.938.027.937.967.960.38%8,687,056
Feb 24, 20267.937.967.887.937.930.63%7,827,200
Feb 13, 20267.987.997.887.887.88-1.01%12,601,427
Feb 12, 20268.128.127.967.967.96-1.73%20,178,400
Feb 11, 20268.108.128.078.108.10-0.12%8,286,469
Feb 10, 20268.208.218.118.118.11-1.46%12,607,684
Feb 9, 20268.298.368.148.238.230.49%17,601,130
Feb 6, 20268.238.298.188.198.19-0.97%14,817,483
Feb 5, 20268.148.298.128.278.271.60%23,013,552
Feb 4, 20268.068.168.018.148.140.99%12,525,380
Feb 3, 20268.088.187.988.068.06-0.12%16,044,130
Feb 2, 20268.138.248.058.078.07-0.74%21,819,960
Jan 30, 20268.168.218.088.138.13-0.97%15,410,800
Jan 29, 20268.008.227.978.218.212.50%21,305,680
Jan 28, 20268.038.088.008.018.01-0.12%11,783,000
Jan 27, 20268.158.158.008.028.02-1.60%11,924,800
Jan 26, 20268.108.168.028.158.150.12%14,430,780
Jan 23, 20268.138.178.098.148.14-9,657,349
Jan 22, 20268.108.168.088.148.140.49%8,801,513
Jan 21, 20268.168.178.068.108.10-0.74%10,667,760
Jan 20, 20268.138.188.108.168.160.37%11,005,290
Jan 19, 20267.958.227.958.138.132.01%18,942,820
Jan 16, 20268.048.047.947.977.97-0.62%7,765,612
Jan 15, 20267.998.057.968.028.020.38%6,756,380
Jan 14, 20267.998.087.947.997.99-15,386,930
Jan 13, 20268.068.077.977.997.99-0.87%10,847,469
Jan 12, 20267.978.077.968.068.061.13%13,826,960
Jan 9, 20267.967.997.927.977.970.13%8,685,267
Jan 8, 20267.967.997.927.967.96-0.13%8,636,710
Jan 7, 20267.988.047.957.977.97-0.13%9,921,895
Jan 6, 20267.927.997.907.987.980.76%10,135,308
Jan 5, 20267.927.997.867.927.92-12,064,680
Dec 31, 20257.847.977.827.927.920.76%11,386,820
Dec 30, 20257.877.887.827.867.860.26%6,684,050
Dec 29, 20257.927.927.837.847.84-1.01%8,228,607
Dec 26, 20257.967.987.917.927.92-0.75%8,922,873
Dec 25, 20257.998.017.967.987.98-0.13%5,531,156
Dec 24, 20258.008.017.957.997.99-0.25%8,391,244
Dec 23, 20258.088.117.998.018.01-0.87%7,963,364
Dec 22, 20258.098.118.018.088.08-0.12%10,365,570
Dec 19, 20258.088.118.008.098.090.50%9,348,426
Dec 18, 20257.928.077.928.058.051.13%9,782,890
Dec 17, 20257.948.017.877.967.960.25%8,823,543
Dec 16, 20257.917.997.887.947.940.38%9,360,438
Dec 15, 20257.757.937.757.917.911.80%8,932,138
Dec 12, 20257.877.907.767.777.77-0.77%8,722,351
Dec 11, 20257.927.937.837.837.83-1.26%6,419,168
Dec 10, 20257.887.947.867.937.930.63%5,842,357
Dec 9, 20257.857.927.817.887.880.13%7,801,766
Dec 8, 20257.927.947.877.877.87-0.51%6,573,994
Dec 5, 20257.887.927.817.917.910.76%5,890,412
Dec 4, 20257.997.997.847.857.85-1.63%8,036,422
Dec 3, 20257.988.007.957.987.980.13%6,058,216
Dec 2, 20257.968.007.897.977.970.13%6,204,957
Dec 1, 20257.917.997.907.967.960.38%7,541,774
Nov 28, 20257.837.977.807.937.931.15%8,693,973
Nov 27, 20257.877.897.817.847.84-0.13%8,116,388
Nov 26, 20257.917.937.857.857.85-0.63%8,899,700
Nov 25, 20257.907.987.847.907.900.13%9,025,100
Nov 24, 20257.978.007.867.897.89-9,296,148
Nov 21, 20258.058.137.887.897.89-2.47%14,475,900
Nov 20, 20258.228.238.078.098.09-1.58%12,313,440
Nov 19, 20258.228.278.178.228.22-7,924,862
Nov 18, 20258.258.318.188.228.22-0.84%9,864,184
Nov 17, 20258.288.318.228.298.29-0.24%9,584,882
Nov 14, 20258.398.498.308.318.31-1.31%11,764,400
Nov 13, 20258.368.448.318.428.420.60%11,317,130
Nov 12, 20258.438.458.358.378.37-0.71%11,609,770
Nov 11, 20258.328.448.278.438.431.57%16,814,480
Nov 10, 20258.208.338.188.308.301.34%14,907,100
Nov 7, 20258.158.208.118.198.190.49%8,381,631
Nov 6, 20258.108.178.108.158.150.12%6,917,239
Nov 5, 20258.148.198.118.148.14-0.25%7,312,848
Nov 4, 20258.208.238.138.168.16-0.73%10,163,270
Nov 3, 20258.168.238.118.228.220.98%15,273,570
Oct 31, 20258.098.148.038.148.140.49%13,520,850
Oct 30, 20258.098.118.028.108.100.12%11,191,490
Oct 29, 20258.098.108.028.098.09-6,393,334
Oct 28, 20258.038.108.028.098.090.62%7,668,912
Oct 27, 20258.038.108.008.048.040.12%7,094,347
Oct 24, 20258.148.148.038.038.03-1.47%9,615,428
Oct 23, 20258.068.168.038.158.151.24%9,972,812
Oct 22, 20258.028.088.008.058.050.25%6,272,449
Oct 21, 20258.028.058.008.038.030.25%6,823,884
Oct 20, 20258.088.117.968.018.01-0.62%7,518,304
Oct 17, 20258.128.148.058.068.06-0.62%8,187,382
Oct 16, 20258.088.148.078.118.110.37%8,875,669
Oct 15, 20258.078.148.038.088.080.25%10,564,100
Oct 14, 20258.008.097.978.068.060.88%11,691,690
Oct 13, 20257.888.047.857.997.99-0.62%10,744,890
Oct 10, 20257.968.067.948.048.040.75%10,594,430
Oct 9, 20257.957.997.867.987.980.76%14,106,800