Skip to main content
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (SHA:600332)
China flag China · Delayed Price · Currency is CNY
25.17
+0.01 (0.04%)
At close: Mar 9, 2026

SHA:600332 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.0025.3024.9625.1725.170.04%12,721,550
Mar 6, 202624.9225.1724.8625.1625.160.96%9,000,982
Mar 5, 202625.0525.1324.9124.9224.92-0.24%9,415,791
Mar 4, 202625.2025.2024.8824.9824.98-1.11%15,782,650
Mar 3, 202625.3125.5325.2225.2625.26-0.59%15,704,190
Mar 2, 202625.1925.5225.0625.4125.410.47%14,873,080
Feb 27, 202625.2225.3825.1825.2925.290.28%8,634,888
Feb 26, 202625.3225.3525.2025.2225.22-0.32%7,308,891
Feb 25, 202625.2325.4125.2225.3025.300.20%8,439,762
Feb 24, 202625.2225.2825.1525.2525.250.56%7,536,045
Feb 13, 202625.2525.3325.1025.1125.11-0.59%9,400,788
Feb 12, 202625.4225.4625.2625.2625.26-0.63%8,244,379
Feb 11, 202625.4725.5225.4125.4225.42-0.27%6,478,964
Feb 10, 202625.5825.5825.4225.4925.49-0.23%7,299,101
Feb 9, 202625.5125.6625.4925.5525.55-0.23%12,503,380
Feb 6, 202625.9526.0325.6125.6125.610.23%23,872,080
Feb 5, 202625.4525.6325.3925.5525.550.59%14,288,760
Feb 4, 202625.1525.4225.1225.4025.400.91%11,636,130
Feb 3, 202625.1325.2925.0025.1725.170.28%9,693,379
Feb 2, 202625.1925.4725.0825.1025.10-0.59%16,264,000
Jan 30, 202625.4625.4725.1525.2525.25-0.82%11,696,750
Jan 29, 202625.2525.5125.1525.4625.460.55%13,593,030
Jan 28, 202625.3225.4025.2225.3225.32-0.16%9,522,162
Jan 27, 202625.5625.5625.1725.3625.36-0.78%14,714,240
Jan 26, 202625.3225.6125.2625.5625.560.95%20,410,500
Jan 23, 202625.2625.3725.2525.3225.320.32%11,632,000
Jan 22, 202625.2125.2925.2025.2425.240.12%8,005,294
Jan 21, 202625.2025.2725.1425.2125.21-9,690,974
Jan 20, 202625.0825.2325.0625.2125.210.48%11,766,280
Jan 19, 202625.0025.1125.0025.0925.090.08%9,512,239
Jan 16, 202625.2025.2525.0325.0725.07-0.40%10,846,210
Jan 15, 202625.1025.2225.0425.1725.170.28%10,843,960
Jan 14, 202625.2625.3825.0025.1025.10-0.79%21,840,930
Jan 13, 202625.3925.5225.2525.3025.30-0.16%18,902,660
Jan 12, 202625.3225.3725.2225.3425.340.08%15,591,160
Jan 9, 202625.1125.3325.0825.3225.321.12%19,117,700
Jan 8, 202625.4725.5224.9325.0425.04-1.57%48,595,340
Jan 7, 202625.9625.9725.4325.4425.44-2.00%33,207,826
Jan 6, 202625.8825.9925.8725.9625.960.23%16,477,618
Jan 5, 202625.7425.9125.6825.9025.900.62%12,944,896
Dec 31, 202525.6725.8625.6425.7425.740.31%7,500,107
Dec 30, 202525.7025.7825.6125.6625.66-0.43%7,153,665
Dec 29, 202525.8926.0125.7425.7725.77-0.39%10,864,160
Dec 26, 202525.8625.9525.7825.8725.870.08%7,599,885
Dec 25, 202525.8025.8925.7325.8525.850.08%6,459,150
Dec 24, 202525.8225.8525.7025.8325.830.04%6,885,623
Dec 23, 202525.7925.9525.7625.8225.820.12%9,134,184
Dec 22, 202525.7725.9025.6425.7925.790.27%11,894,123
Dec 19, 202525.6525.7925.5925.7225.720.19%10,597,320
Dec 18, 202525.5825.6925.5725.6725.670.04%7,604,307
Dec 17, 202525.5425.7025.4625.6625.660.12%10,553,620
Dec 16, 202525.6025.7125.5025.6325.63-0.23%13,069,050
Dec 15, 202525.7925.7925.4625.6925.69-1.31%22,851,230
Dec 12, 202525.7226.0325.5326.0326.031.48%46,486,350
Dec 11, 202525.6825.8125.6225.6525.65-0.19%11,602,430
Dec 10, 202525.5025.7225.4125.7025.700.47%10,783,740
Dec 9, 202525.7925.8125.5325.5825.58-0.93%12,446,560
Dec 8, 202525.9626.0225.7925.8225.82-0.46%10,088,130
Dec 5, 202525.8025.9525.7025.9425.940.31%9,460,560
Dec 4, 202525.9225.9725.7825.8625.86-0.42%6,129,901
Dec 3, 202525.8326.0525.8125.9725.970.50%10,128,380
Dec 2, 202525.9025.9525.7125.8425.84-0.19%11,140,934
Dec 1, 202525.8025.8925.7325.8925.890.35%16,203,860
Nov 28, 202525.9125.9325.7225.8025.80-0.15%8,010,601
Nov 27, 202525.9125.9325.7825.8425.84-0.27%9,326,077
Nov 26, 202526.0026.1825.8925.9125.91-0.42%9,863,495
Nov 25, 202526.0526.1225.9226.0226.02-0.08%9,632,307
Nov 24, 202526.0526.1825.9526.0426.040.54%7,535,759
Nov 21, 202526.2126.4025.9025.9025.90-1.48%12,129,900
Nov 20, 202526.5226.5526.2226.2926.29-0.34%6,765,447
Nov 19, 202526.6526.6826.3526.3826.38-0.94%6,275,616
Nov 18, 202526.6026.7226.4926.6326.63-0.19%8,083,147
Nov 17, 202527.1527.1526.6126.6826.68-1.62%10,748,680
Nov 14, 202527.2727.5027.0827.1227.12-0.48%9,215,615
Nov 13, 202527.2527.3226.9227.2527.250.22%12,994,260
Nov 12, 202527.3727.4627.1627.1927.19-0.66%10,959,530
Nov 11, 202527.2727.3827.0827.3727.370.33%12,543,670
Nov 10, 202526.7827.3126.7327.2827.281.79%17,546,570
Nov 7, 202526.5826.8726.5526.8026.800.75%10,526,490
Nov 6, 202526.5226.7226.4526.6026.600.15%9,129,106
Nov 5, 202526.5126.6426.3926.5626.56-0.04%11,129,580
Nov 4, 202526.6026.7526.4826.5726.57-0.37%11,810,510
Nov 3, 202526.4026.7826.3326.6726.671.18%17,692,200
Oct 31, 202526.2826.4326.1126.3626.360.42%14,537,510
Oct 30, 202526.1926.5826.1726.2526.250.50%24,572,620
Oct 29, 202526.0326.4025.9926.1226.122.15%28,004,250
Oct 28, 202525.6525.6825.5525.5725.57-0.43%6,512,676
Oct 27, 202525.6525.7225.5925.6825.680.16%9,565,994
Oct 24, 202525.7025.7325.6125.6425.64-0.23%6,865,800
Oct 23, 202525.7125.7425.5525.7025.70-7,015,183
Oct 22, 202525.5525.7625.5525.7025.700.23%8,510,406
Oct 21, 202525.6225.7025.5825.6425.640.12%8,023,732
Oct 20, 202525.5025.6225.4125.6125.610.43%8,036,149
Oct 17, 202525.7425.7625.4525.5025.50-0.86%9,244,190
Oct 16, 202525.7025.7525.5925.7225.720.16%8,779,326
Oct 15, 202525.6825.7725.5825.6825.68-0.16%11,511,940
Oct 14, 202525.5525.7925.5025.7225.720.63%12,370,520
Oct 13, 202525.4225.5725.3425.5625.56-0.85%10,368,740
Oct 10, 202525.6025.8125.5425.7825.780.59%13,085,960
Oct 9, 202525.5525.6325.4025.6325.630.31%10,703,450