Skip to main content
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (SHA:600332)
China flag China · Delayed Price · Currency is CNY
25.94
+0.08 (0.31%)
At close: Dec 5, 2025

SHA:600332 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.8025.9525.7025.9425.940.31%9,460,560
Dec 4, 202525.9225.9725.7825.8625.86-0.42%6,129,901
Dec 3, 202525.8326.0525.8125.9725.970.50%10,128,380
Dec 2, 202525.9025.9525.7125.8425.84-0.19%11,140,934
Dec 1, 202525.8025.8925.7325.8925.890.35%16,203,860
Nov 28, 202525.9125.9325.7225.8025.80-0.15%8,010,601
Nov 27, 202525.9125.9325.7825.8425.84-0.27%9,326,077
Nov 26, 202526.0026.1825.8925.9125.91-0.42%9,863,495
Nov 25, 202526.0526.1225.9226.0226.02-0.08%9,632,307
Nov 24, 202526.0526.1825.9526.0426.040.54%7,535,759
Nov 21, 202526.2126.4025.9025.9025.90-1.48%12,129,900
Nov 20, 202526.5226.5526.2226.2926.29-0.34%6,765,447
Nov 19, 202526.6526.6826.3526.3826.38-0.94%6,275,616
Nov 18, 202526.6026.7226.4926.6326.63-0.19%8,083,147
Nov 17, 202527.1527.1526.6126.6826.68-1.62%10,748,680
Nov 14, 202527.2727.5027.0827.1227.12-0.48%9,215,615
Nov 13, 202527.2527.3226.9227.2527.250.22%12,994,260
Nov 12, 202527.3727.4627.1627.1927.19-0.66%10,959,530
Nov 11, 202527.2727.3827.0827.3727.370.33%12,543,670
Nov 10, 202526.7827.3126.7327.2827.281.79%17,546,570
Nov 7, 202526.5826.8726.5526.8026.800.75%10,526,490
Nov 6, 202526.5226.7226.4526.6026.600.15%9,129,106
Nov 5, 202526.5126.6426.3926.5626.56-0.04%11,129,580
Nov 4, 202526.6026.7526.4826.5726.57-0.37%11,810,510
Nov 3, 202526.4026.7826.3326.6726.671.18%17,692,200
Oct 31, 202526.2826.4326.1126.3626.360.42%14,537,510
Oct 30, 202526.1926.5826.1726.2526.250.50%24,572,620
Oct 29, 202526.0326.4025.9926.1226.122.15%28,004,250
Oct 28, 202525.6525.6825.5525.5725.57-0.43%6,512,676
Oct 27, 202525.6525.7225.5925.6825.680.16%9,565,994
Oct 24, 202525.7025.7325.6125.6425.64-0.23%6,865,800
Oct 23, 202525.7125.7425.5525.7025.70-7,015,183
Oct 22, 202525.5525.7625.5525.7025.700.23%8,510,406
Oct 21, 202525.6225.7025.5825.6425.640.12%8,023,732
Oct 20, 202525.5025.6225.4125.6125.610.43%8,036,149
Oct 17, 202525.7425.7625.4525.5025.50-0.86%9,244,190
Oct 16, 202525.7025.7525.5925.7225.720.16%8,779,326
Oct 15, 202525.6825.7725.5825.6825.68-0.16%11,511,940
Oct 14, 202525.5525.7925.5025.7225.720.63%12,370,520
Oct 13, 202525.4225.5725.3425.5625.56-0.85%10,368,740
Oct 10, 202525.6025.8125.5425.7825.780.59%13,085,960
Oct 9, 202525.5525.6325.4025.6325.630.31%10,703,450
Sep 30, 202525.4725.5725.3525.5525.550.24%8,593,182
Sep 29, 202525.3925.5025.2225.4925.490.43%7,987,013
Sep 26, 202525.3125.4525.2325.3825.380.04%6,006,840
Sep 25, 202525.4725.4725.3325.3725.37-0.43%7,715,545
Sep 24, 202525.2725.4925.2625.4825.480.59%7,840,916
Sep 23, 202525.3825.4525.1025.3325.33-0.59%10,598,920
Sep 22, 202525.5625.5825.3825.4825.48-0.23%8,170,058
Sep 19, 202525.5525.5825.3325.5425.54-0.12%11,942,700
Sep 18, 202525.5625.7525.4425.5725.570.12%19,065,300
Sep 17, 202525.5425.6225.4825.5425.54-14,381,020
Sep 16, 202525.8825.9625.4725.5425.54-0.82%23,373,580
Sep 15, 202525.7925.9625.5725.7525.75-0.16%20,874,110
Sep 12, 202526.3026.3025.6625.7925.79-3.05%26,161,970
Sep 11, 202526.4626.6226.3326.6026.200.34%7,912,284
Sep 10, 202526.6026.6126.4426.5126.11-0.34%6,469,075
Sep 9, 202526.7026.7026.4526.6026.20-0.26%8,698,779
Sep 8, 202526.5026.7526.5026.6726.270.72%12,390,820
Sep 5, 202526.3826.4926.2726.4826.080.34%8,988,903
Sep 4, 202526.4926.5026.2026.3925.99-0.30%12,035,540
Sep 3, 202526.7426.8026.4226.4726.07-0.97%11,552,490
Sep 2, 202526.6526.9226.5226.7326.330.45%14,688,750
Sep 1, 202526.6727.1226.5326.6126.210.23%24,325,960
Aug 29, 202526.8827.2226.5326.5526.15-1.08%27,020,250
Aug 28, 202526.9727.1426.5726.8426.44-0.45%16,063,340
Aug 27, 202527.5027.5226.9426.9626.55-2.03%16,674,590
Aug 26, 202527.5727.6227.4727.5227.11-0.25%10,439,920
Aug 25, 202527.4427.5927.3927.5927.180.55%15,090,060
Aug 22, 202527.5027.5527.1827.4427.03-0.18%10,479,220
Aug 21, 202527.3527.6227.3027.4927.080.51%11,527,960
Aug 20, 202527.1627.3527.0627.3526.940.70%9,034,103
Aug 19, 202527.4427.5527.0927.1626.75-0.98%14,359,000
Aug 18, 202527.1427.8527.1327.4327.022.31%26,147,680
Aug 15, 202526.6826.8126.6226.8126.410.37%7,872,704
Aug 14, 202526.7927.0226.7026.7126.31-0.26%12,534,640
Aug 13, 202526.8126.8426.6926.7826.38-0.11%7,964,109
Aug 12, 202526.7526.8826.7326.8126.410.22%8,210,736
Aug 11, 202526.7026.7526.6426.7526.350.26%7,768,821
Aug 8, 202526.7026.7626.6426.6826.28-0.07%5,715,001
Aug 7, 202526.7226.8126.6726.7026.30-0.04%7,257,249
Aug 6, 202526.9527.0126.6726.7126.31-0.85%13,521,880
Aug 5, 202527.0427.0726.8826.9426.53-0.37%9,213,295
Aug 4, 202527.1027.2726.7627.0426.63-0.52%12,422,400
Aug 1, 202526.8627.4326.7727.1826.771.19%16,796,100
Jul 31, 202526.9227.1426.7426.8626.46-0.63%13,131,920
Jul 30, 202526.6527.4626.6127.0326.621.24%24,059,830
Jul 29, 202526.8526.8526.5326.7026.30-0.56%13,547,000
Jul 28, 202526.8927.1326.7226.8526.45-0.19%10,737,150
Jul 25, 202527.1527.2926.8526.9026.50-0.92%12,665,670
Jul 24, 202526.8727.2126.8027.1526.740.78%11,704,930
Jul 23, 202526.9827.1226.7726.9426.53-0.04%10,045,150
Jul 22, 202526.8227.0526.7526.9526.540.41%10,082,980
Jul 21, 202526.7926.8726.6626.8426.440.19%7,693,231
Jul 18, 202526.7326.7926.6326.7926.390.34%4,779,755
Jul 17, 202526.7226.8426.6726.7026.30-0.15%5,112,472
Jul 16, 202526.5926.7526.5026.7426.340.94%4,484,199
Jul 15, 202526.7226.7626.4526.4926.09-0.86%5,051,573
Jul 14, 202526.7626.8526.6826.7226.32-0.11%5,286,352
Jul 11, 202526.6626.8826.6026.7526.350.34%7,494,140