Skip to main content
Yabao Pharmaceutical Group Co., Ltd (SHA:600351)
China flag China · Delayed Price · Currency is CNY
6.69
-0.02 (-0.30%)
Mar 11, 2026, 3:00 PM CST

SHA:600351 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20266.676.736.656.716.710.90%9,138,501
Mar 9, 20266.636.716.626.656.65-0.45%11,626,890
Mar 6, 20266.466.686.446.686.683.09%13,999,250
Mar 5, 20266.506.536.456.486.480.78%6,693,201
Mar 4, 20266.556.566.416.436.43-1.83%12,167,348
Mar 3, 20266.656.716.546.556.55-1.65%11,762,925
Mar 2, 20266.736.756.606.666.66-1.62%12,242,400
Feb 27, 20266.706.776.686.776.771.04%9,405,092
Feb 26, 20266.706.736.686.706.700.15%8,745,620
Feb 25, 20266.656.726.646.696.690.60%9,798,010
Feb 24, 20266.666.666.606.656.650.45%7,798,277
Feb 13, 20266.616.666.616.626.62-0.15%9,144,100
Feb 12, 20266.736.736.616.636.63-1.19%11,109,500
Feb 11, 20266.736.756.716.716.71-0.30%6,680,100
Feb 10, 20266.696.776.666.736.730.75%15,149,880
Feb 9, 20266.746.756.676.686.680.30%12,108,400
Feb 6, 20266.726.796.666.666.66-2.77%23,873,180
Feb 5, 20266.856.896.826.856.65-0.15%13,464,000
Feb 4, 20266.776.866.756.866.661.33%13,020,460
Feb 3, 20266.776.836.746.776.570.45%9,678,000
Feb 2, 20266.796.896.746.746.54-1.46%12,814,810
Jan 30, 20266.826.916.786.846.641.03%15,909,700
Jan 29, 20266.716.806.716.776.57-0.15%11,197,910
Jan 28, 20266.866.876.776.786.58-1.17%10,507,100
Jan 27, 20266.936.946.756.866.66-1.29%14,216,670
Jan 26, 20266.906.966.876.956.750.87%17,493,290
Jan 23, 20266.906.926.846.896.69-0.29%10,858,670
Jan 22, 20266.826.926.806.916.711.17%15,782,020
Jan 21, 20266.806.846.756.836.630.44%11,984,910
Jan 20, 20266.756.816.726.806.600.74%13,049,400
Jan 19, 20266.666.756.656.756.551.20%9,597,901
Jan 16, 20266.726.746.666.676.48-0.74%9,165,645
Jan 15, 20266.716.776.696.726.52-9,202,500
Jan 14, 20266.736.796.656.726.52-0.15%19,281,500
Jan 13, 20266.686.806.666.736.530.75%21,642,050
Jan 12, 20266.686.696.656.686.480.30%13,338,540
Jan 9, 20266.646.676.626.666.470.15%12,076,700
Jan 8, 20266.606.676.596.656.460.61%9,592,527
Jan 7, 20266.626.656.606.616.42-8,805,200
Jan 6, 20266.576.626.566.616.420.46%8,342,601
Jan 5, 20266.496.586.476.586.391.39%9,305,300
Dec 31, 20256.486.506.476.496.30-4,311,326
Dec 30, 20256.516.536.466.496.30-0.15%5,357,120
Dec 29, 20256.586.596.506.506.31-1.07%7,975,291
Dec 26, 20256.636.656.556.576.38-1.20%10,661,850
Dec 25, 20256.646.666.626.656.460.15%5,286,799
Dec 24, 20256.636.666.616.646.450.15%6,071,200
Dec 23, 20256.686.706.616.636.44-0.60%6,469,702
Dec 22, 20256.676.706.656.676.480.30%9,509,100
Dec 19, 20256.596.666.576.656.461.22%8,002,500
Dec 18, 20256.516.636.496.576.380.77%6,287,000
Dec 17, 20256.506.536.456.526.330.15%7,329,700
Dec 16, 20256.626.626.516.516.32-1.66%7,072,901
Dec 15, 20256.606.656.576.626.43-5,387,800
Dec 12, 20256.626.656.586.626.43-7,346,600
Dec 11, 20256.746.756.616.626.43-1.78%9,653,858
Dec 10, 20256.696.756.676.746.540.60%8,748,420
Dec 9, 20256.816.826.706.706.50-1.76%10,831,920
Dec 8, 20256.846.856.806.826.62-0.15%9,095,976
Dec 5, 20256.856.866.786.836.63-0.15%14,452,210
Dec 4, 20256.856.956.766.846.64-0.29%19,994,890
Dec 3, 20256.666.876.666.866.662.69%27,562,690
Dec 2, 20256.626.756.546.686.480.75%16,558,890
Dec 1, 20256.606.666.586.636.440.45%9,046,165
Nov 28, 20256.606.616.546.606.41-0.30%8,938,800
Nov 27, 20256.606.656.556.626.43-10,562,200
Nov 26, 20256.556.726.556.626.430.91%15,822,740
Nov 25, 20256.456.636.446.566.371.55%17,046,420
Nov 24, 20256.426.496.416.466.270.94%9,474,298
Nov 21, 20256.636.696.406.406.21-4.05%17,998,390
Nov 20, 20256.666.716.636.676.48-0.15%10,901,960
Nov 19, 20256.756.806.656.686.48-1.33%13,658,020
Nov 18, 20256.896.936.726.776.57-1.46%21,428,410
Nov 17, 20257.047.056.866.876.67-2.41%25,411,200
Nov 14, 20256.957.096.947.046.831.00%26,619,400
Nov 13, 20256.996.996.916.976.77-0.14%17,518,900
Nov 12, 20256.967.016.936.986.780.29%17,763,180
Nov 11, 20256.926.976.876.966.760.58%17,601,250
Nov 10, 20256.866.926.836.926.721.17%15,379,610
Nov 7, 20256.806.866.776.846.640.59%13,443,180
Nov 6, 20256.826.836.766.806.60-0.44%10,555,600
Nov 5, 20256.756.846.736.836.630.74%14,622,200
Nov 4, 20256.806.836.756.786.58-0.15%12,789,340
Nov 3, 20256.746.806.706.796.591.04%15,210,940
Oct 31, 20256.626.736.616.726.521.51%14,446,160
Oct 30, 20256.696.716.616.626.43-1.05%12,395,660
Oct 29, 20256.676.706.636.696.490.15%10,419,960
Oct 28, 20256.736.756.666.686.48-0.60%11,935,400
Oct 27, 20256.756.776.686.726.52-0.30%15,422,770
Oct 24, 20256.826.846.746.746.54-1.32%12,301,170
Oct 23, 20256.856.906.766.836.63-0.58%12,197,740
Oct 22, 20256.836.916.806.876.670.29%13,793,000
Oct 21, 20256.816.866.756.856.650.59%15,100,380
Oct 20, 20256.796.836.686.816.610.89%17,232,220
Oct 17, 20256.856.916.746.756.55-1.75%19,430,520
Oct 16, 20256.776.896.766.876.671.18%19,860,800
Oct 15, 20256.766.816.686.796.590.74%14,279,900
Oct 14, 20256.656.776.646.746.541.81%17,732,300
Oct 13, 20256.536.636.506.626.43-0.90%12,684,200
Oct 10, 20256.606.736.596.686.480.91%16,127,290