Skip to main content
Jiangsu Sanfame Polyester Material Co.,Ltd. (SHA:600370)
China flag China · Delayed Price · Currency is CNY
2.290
-0.020 (-0.87%)
Mar 9, 2026, 3:00 PM CST

SHA:600370 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.172.322.162.312.315.00%77,450,190
Mar 5, 20262.152.212.142.202.203.29%46,648,770
Mar 4, 20262.182.192.122.132.13-2.74%42,227,300
Mar 3, 20262.282.302.172.192.19-5.60%72,640,320
Mar 2, 20262.282.422.192.322.321.31%150,075,182
Feb 27, 20262.342.342.242.292.29-3.38%82,934,760
Feb 26, 20262.542.582.352.372.37-9.20%143,188,300
Feb 25, 20262.582.692.552.612.611.56%90,695,610
Feb 24, 20262.452.622.452.572.577.08%135,795,600
Feb 13, 20262.712.722.392.402.40-9.77%138,395,800
Feb 12, 20262.702.852.662.662.66-3.27%129,824,500
Feb 11, 20262.552.832.542.752.757.00%167,920,300
Feb 10, 20262.652.652.562.572.57-2.65%42,836,100
Feb 9, 20262.612.782.602.642.643.13%79,459,740
Feb 6, 20262.492.602.452.562.562.40%49,254,420
Feb 5, 20262.512.572.482.502.50-1.19%31,375,500
Feb 4, 20262.502.542.482.532.531.61%42,081,426
Feb 3, 20262.452.522.442.492.493.32%37,536,726
Feb 2, 20262.572.572.412.412.41-5.49%43,524,700
Jan 30, 20262.482.642.472.552.552.00%67,030,650
Jan 29, 20262.692.722.482.502.50-7.41%86,777,150
Jan 28, 20262.642.742.612.702.701.89%46,815,040
Jan 27, 20262.662.672.572.652.65-0.38%40,123,962
Jan 26, 20262.722.762.652.662.66-2.92%53,941,870
Jan 23, 20262.762.882.722.742.74-0.36%60,321,700
Jan 22, 20262.732.872.702.752.752.61%86,384,700
Jan 21, 20262.702.732.632.682.68-1.83%52,198,800
Jan 20, 20262.582.812.582.732.733.41%107,578,371
Jan 19, 20262.542.672.482.642.643.13%68,633,060
Jan 16, 20262.562.742.522.562.56-61,691,008
Jan 15, 20262.602.652.482.562.56-3.40%82,129,250
Jan 14, 20262.602.792.572.652.650.76%122,282,900
Jan 13, 20262.562.822.502.632.630.77%111,778,400
Jan 12, 20262.512.642.492.612.613.57%104,995,591
Jan 9, 20262.552.552.482.522.52-0.79%62,646,420
Jan 8, 20262.542.682.522.542.54-1.17%88,904,840
Jan 7, 20262.702.742.532.572.57-6.20%153,997,200
Jan 6, 20262.552.742.462.742.7410.04%205,514,864
Jan 5, 20262.252.492.242.492.4910.18%80,333,110
Dec 31, 20252.352.362.242.262.26-4.24%44,674,630
Dec 30, 20252.332.422.322.362.361.72%62,054,701
Dec 29, 20252.352.382.312.322.32-2.11%59,573,250
Dec 26, 20252.402.432.312.372.37-2.47%105,014,300
Dec 25, 20252.222.432.192.432.439.95%93,920,480
Dec 24, 20252.152.222.142.212.211.84%22,288,830
Dec 23, 20252.202.212.142.172.17-1.81%25,331,410
Dec 22, 20252.162.262.162.212.211.38%35,058,150
Dec 19, 20252.122.182.112.182.182.83%23,528,200
Dec 18, 20252.112.162.092.122.120.47%21,665,700
Dec 17, 20252.092.132.062.112.110.96%20,813,600
Dec 16, 20252.172.172.092.092.09-3.24%20,927,000
Dec 15, 20252.132.192.122.162.160.93%23,932,500
Dec 12, 20252.152.172.132.142.14-0.93%25,742,650
Dec 11, 20252.252.252.152.162.16-3.57%28,420,350
Dec 10, 20252.232.252.202.242.240.45%23,078,200
Dec 9, 20252.282.292.222.232.23-2.19%26,547,500
Dec 8, 20252.312.332.272.282.28-1.30%22,537,800
Dec 5, 20252.262.312.252.312.312.21%25,443,280
Dec 4, 20252.292.332.252.262.26-2.16%27,148,100
Dec 3, 20252.362.382.302.312.31-2.94%26,239,930
Dec 2, 20252.352.392.322.382.380.42%29,232,050
Dec 1, 20252.362.402.342.372.370.42%28,911,650
Nov 28, 20252.302.362.292.362.361.72%31,938,450
Nov 27, 20252.372.372.312.322.32-1.69%30,327,700
Nov 26, 20252.302.392.292.362.361.72%44,192,080
Nov 25, 20252.282.332.262.322.321.75%35,895,400
Nov 24, 20252.322.332.262.282.28-0.87%33,101,210
Nov 21, 20252.412.442.302.302.30-5.74%49,277,750
Nov 20, 20252.542.562.422.442.44-3.56%65,706,550
Nov 19, 20252.592.642.502.532.53-1.94%68,368,500
Nov 18, 20252.722.742.572.582.58-7.19%100,846,000
Nov 17, 20252.852.902.702.782.78-7.33%158,331,700
Nov 14, 20252.873.172.833.003.003.81%178,414,300
Nov 13, 20252.883.082.772.892.891.05%212,115,500
Nov 12, 20252.562.862.512.862.8610.00%157,253,300
Nov 11, 20252.702.732.572.602.60-2.26%115,634,000
Nov 10, 20252.522.812.452.662.664.31%204,066,900
Nov 7, 20252.602.742.512.552.55-1.54%184,104,000
Nov 6, 20252.372.592.342.592.5910.21%63,079,040
Nov 5, 20252.272.382.242.352.353.98%59,701,550
Nov 4, 20252.282.292.242.262.26-0.88%28,147,300
Nov 3, 20252.262.292.212.282.281.33%34,640,400
Oct 31, 20252.262.322.242.252.25-0.44%40,577,950
Oct 30, 20252.302.362.222.262.26-1.74%65,540,570
Oct 29, 20252.282.402.222.302.301.32%74,753,850
Oct 28, 20252.312.332.262.272.27-1.73%58,916,570
Oct 27, 20252.272.442.202.312.312.21%118,158,000
Oct 24, 20252.292.362.252.262.26-1.31%66,202,430
Oct 23, 20252.382.392.232.292.29-0.87%120,956,700
Oct 22, 20252.102.312.082.312.3110.00%87,784,570
Oct 21, 20252.032.102.022.102.102.94%30,294,750
Oct 20, 20252.012.052.002.042.042.00%22,277,800
Oct 17, 20252.042.061.992.002.00-1.96%26,986,100
Oct 16, 20252.092.112.032.042.04-2.39%29,960,840
Oct 15, 20252.092.132.072.092.09-27,951,530
Oct 14, 20252.092.172.072.092.090.48%43,047,550
Oct 13, 20252.052.102.022.082.08-2.35%36,043,900
Oct 10, 20252.102.152.082.132.130.95%40,360,280
Oct 9, 20252.122.132.072.112.11-0.47%48,674,650
Sep 30, 20252.192.212.112.122.12-3.20%88,884,150