Skip to main content
Aecc Aero Science and Technology Co.,Ltd (SHA:600391)
China flag China · Delayed Price · Currency is CNY
49.01
-1.64 (-3.24%)
At close: Mar 9, 2026

SHA:600391 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202648.8549.6847.3048.98--3.30%26,882,735
Mar 6, 202646.9852.2546.9850.6550.656.63%37,100,320
Mar 5, 202648.7049.0046.5547.5047.50-1.88%14,334,340
Mar 4, 202645.6048.9945.5548.4148.413.24%17,448,810
Mar 3, 202652.0952.0946.8946.8946.89-10.00%23,791,780
Mar 2, 202653.0053.4250.6052.1052.10-0.38%25,911,600
Feb 27, 202653.0255.5251.6052.3052.30-1.69%29,069,300
Feb 26, 202649.8054.2248.9053.2053.206.76%30,211,965
Feb 25, 202651.1551.6649.6049.8349.83-2.58%17,253,590
Feb 24, 202650.7252.3449.9351.1551.15-0.51%17,431,600
Feb 13, 202649.8852.8049.0051.4151.413.42%27,309,170
Feb 12, 202647.6050.3647.5049.7149.712.71%22,777,450
Feb 11, 202651.5051.6548.3948.4048.40-6.33%28,822,950
Feb 10, 202652.0053.9549.8551.6751.67-1.30%26,314,939
Feb 9, 202653.6654.5051.8352.3552.35-1.76%25,827,070
Feb 6, 202655.5056.2252.1053.2953.29-5.21%31,098,610
Feb 5, 202651.0058.3151.0056.2256.226.06%48,209,790
Feb 4, 202651.4554.4350.5653.0153.012.99%30,616,215
Feb 3, 202650.5052.9849.5051.4751.475.06%25,647,217
Feb 2, 202651.9453.6048.9948.9948.99-5.61%22,976,061
Jan 30, 202654.0054.6650.6851.9051.90-3.28%25,766,390
Jan 29, 202652.2656.1852.0053.6653.661.86%40,171,950
Jan 28, 202654.1954.5651.1252.6852.68-0.83%34,902,840
Jan 27, 202648.0053.1247.7053.1253.1210.00%35,972,300
Jan 26, 202652.0452.6648.2948.2948.29-9.99%38,080,000
Jan 23, 202655.2555.9652.6853.6553.650.54%55,544,100
Jan 22, 202648.4953.3648.4953.3653.3610.00%31,277,560
Jan 21, 202646.0050.8045.1148.5148.514.95%61,168,137
Jan 20, 202646.2046.2245.5046.2246.2210.00%16,165,313
Jan 19, 202637.7042.0237.5342.0242.0210.00%26,270,353
Jan 16, 202639.5639.9038.1038.2038.20-3.41%21,534,150
Jan 15, 202640.2940.6538.3539.5539.55-1.91%30,750,958
Jan 14, 202639.0043.6038.5240.3240.32-1.42%44,670,960
Jan 13, 202644.0744.0740.9040.9040.90-9.99%18,322,550
Jan 12, 202645.1547.1042.8045.4445.442.34%38,941,850
Jan 9, 202641.7045.9041.6944.4044.406.40%47,063,920
Jan 8, 202638.0042.2238.0041.7341.737.89%40,061,301
Jan 7, 202637.7139.4536.9838.6838.68-0.46%37,094,861
Jan 6, 202635.7739.4535.6038.8638.868.09%48,504,810
Jan 5, 202637.1037.1334.6035.9535.95-3.10%42,615,537
Dec 31, 202533.5037.1033.5037.1037.109.99%39,794,610
Dec 30, 202534.8935.1033.4033.7333.73-4.66%33,050,550
Dec 29, 202536.2136.4934.8835.3835.38-4.02%33,542,670
Dec 26, 202536.2838.0035.3736.8636.860.93%56,225,850
Dec 25, 202533.2136.5233.0036.5236.5210.00%43,013,250
Dec 24, 202531.8734.4131.8633.2033.202.31%31,518,180
Dec 23, 202532.5633.3531.7032.4532.45-1.67%33,112,030
Dec 22, 202531.4533.6531.3833.0033.005.23%57,951,630
Dec 19, 202528.5331.3628.5331.3631.3610.00%43,153,490
Dec 18, 202528.2329.1828.2128.5128.510.46%13,190,540
Dec 17, 202528.5028.9727.7228.3828.38-1.32%13,563,070
Dec 16, 202528.9429.2027.9028.7628.76-1.51%16,404,150
Dec 15, 202528.5429.4828.3929.2029.201.46%21,953,990
Dec 12, 202528.4129.3828.2428.7828.780.84%22,241,100
Dec 11, 202528.4729.0528.0228.5428.541.96%21,310,507
Dec 10, 202527.5028.4827.4827.9927.991.27%10,144,819
Dec 9, 202527.4027.9727.4027.6427.64-0.72%9,624,410
Dec 8, 202527.2929.0827.2527.8427.843.19%21,768,620
Dec 5, 202526.4526.9926.1226.9826.982.24%7,095,599
Dec 4, 202525.9526.7025.8826.3926.391.38%5,560,598
Dec 3, 202526.7126.8025.9026.0326.03-2.47%7,058,347
Dec 2, 202527.0627.0626.6526.6926.69-1.37%4,146,661
Dec 1, 202526.9827.2626.9127.0627.061.05%5,613,400
Nov 28, 202526.8526.9026.4326.7826.780.45%4,448,010
Nov 27, 202526.7626.8526.6026.6626.66-0.26%4,219,538
Nov 26, 202527.4727.4726.6726.7326.73-2.59%8,066,036
Nov 25, 202527.7027.7027.2127.4427.44-0.65%8,878,470
Nov 24, 202526.5627.6826.5527.6227.623.80%11,632,040
Nov 21, 202526.7927.3726.0526.6126.61-1.55%8,184,553
Nov 20, 202527.4827.4926.9027.0327.03-1.39%5,226,998
Nov 19, 202527.0027.6626.7527.4127.411.11%9,233,286
Nov 18, 202527.8527.8627.0627.1127.11-3.32%8,624,905
Nov 17, 202527.5928.0627.3028.0428.043.93%15,695,880
Nov 14, 202527.4627.6726.9826.9826.98-1.42%7,559,636
Nov 13, 202527.2327.6827.0527.3727.370.26%6,602,836
Nov 12, 202528.6028.6227.0027.3027.30-4.75%14,024,990
Nov 11, 202528.7528.9528.5028.6628.66-0.31%8,959,600
Nov 10, 202528.9028.9528.2828.7528.75-0.14%11,869,600
Nov 7, 202528.9129.2328.4228.7928.79-1.54%22,336,390
Nov 6, 202526.5229.2426.5229.2429.2410.01%25,858,910
Nov 5, 202526.0226.7725.9826.5826.580.68%4,880,600
Nov 4, 202526.6126.7026.1326.4026.40-0.94%4,181,300
Nov 3, 202526.9127.0026.3426.6526.65-0.71%5,599,200
Oct 31, 202526.8027.2826.6526.8426.840.11%4,825,489
Oct 30, 202527.3727.3726.5926.8126.81-2.08%8,948,600
Oct 29, 202527.5027.5627.1227.3827.38-0.73%5,883,038
Oct 28, 202527.3027.8227.0627.5827.581.03%8,291,502
Oct 27, 202527.5427.9727.1727.3027.30-0.91%8,100,199
Oct 24, 202527.5628.1827.3627.5527.551.70%11,187,700
Oct 23, 202527.1727.1726.2727.0927.090.07%6,374,432
Oct 22, 202527.1527.3926.9227.0727.07-0.44%5,659,801
Oct 21, 202527.1127.5826.8027.1927.190.26%6,760,679
Oct 20, 202527.3727.6326.7827.1227.12-0.26%9,699,680
Oct 17, 202528.4428.7627.0427.1927.19-5.20%12,913,940
Oct 16, 202529.1029.7528.5328.6828.68-1.41%13,311,410
Oct 15, 202528.6029.1528.0029.0929.091.08%11,129,300
Oct 14, 202529.0129.6728.6028.7828.78-2.24%15,055,930
Oct 13, 202527.6329.4927.5229.4429.444.88%24,047,700
Oct 10, 202528.1028.3527.8628.0728.07-0.43%10,795,360
Oct 9, 202528.0828.2827.4328.1928.19-0.84%15,645,860