Skip to main content
Jiangsu Hongdou Industrial Co.,LTD (SHA:600400)
China flag China · Delayed Price · Currency is CNY
2.240
-0.020 (-0.88%)
Mar 9, 2026, 3:00 PM CST

SHA:600400 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.242.262.222.24--0.88%19,952,026
Mar 6, 20262.222.272.212.262.261.80%24,983,940
Mar 5, 20262.222.252.212.222.220.91%24,279,150
Mar 4, 20262.212.222.172.202.20-1.35%27,399,552
Mar 3, 20262.292.312.232.232.23-2.62%36,468,940
Mar 2, 20262.352.352.272.292.29-2.97%38,648,340
Feb 27, 20262.352.372.332.362.360.43%18,436,196
Feb 26, 20262.402.412.342.352.35-1.67%25,394,150
Feb 25, 20262.362.422.342.392.391.27%36,609,040
Feb 24, 20262.322.362.322.362.362.61%32,356,840
Feb 13, 20262.342.362.302.302.30-2.13%29,288,700
Feb 12, 20262.402.412.352.352.35-2.08%29,754,620
Feb 11, 20262.432.432.392.402.40-0.83%26,098,900
Feb 10, 20262.402.442.382.422.420.83%43,637,880
Feb 9, 20262.382.412.372.402.401.27%37,260,610
Feb 6, 20262.342.392.332.372.37-0.42%29,924,430
Feb 5, 20262.362.412.352.382.380.85%33,556,470
Feb 4, 20262.342.372.332.362.360.85%25,569,610
Feb 3, 20262.342.362.332.342.34-18,493,820
Feb 2, 20262.352.382.332.342.34-0.85%19,549,400
Jan 30, 20262.372.392.342.362.36-0.42%21,845,730
Jan 29, 20262.352.392.332.372.370.42%28,652,494
Jan 28, 20262.352.372.352.362.36-19,335,190
Jan 27, 20262.392.392.342.362.36-1.26%31,386,510
Jan 26, 20262.442.452.372.392.39-2.45%40,298,580
Jan 23, 20262.412.452.402.452.451.66%42,048,750
Jan 22, 20262.372.412.362.412.411.69%34,122,990
Jan 21, 20262.392.402.362.372.37-1.66%37,340,704
Jan 20, 20262.392.442.372.412.410.42%57,987,030
Jan 19, 20262.392.412.382.402.40-25,962,719
Jan 16, 20262.442.452.392.402.40-1.23%30,710,650
Jan 15, 20262.482.492.432.432.43-2.41%43,247,320
Jan 14, 20262.472.532.452.492.490.40%66,240,312
Jan 13, 20262.502.542.472.482.48-0.80%62,310,840
Jan 12, 20262.482.512.472.502.500.81%58,639,560
Jan 9, 20262.482.492.452.482.48-0.40%47,865,744
Jan 8, 20262.412.552.402.492.493.32%84,210,460
Jan 7, 20262.452.462.412.412.41-1.63%34,984,430
Jan 6, 20262.402.452.402.452.451.66%38,839,940
Jan 5, 20262.382.412.372.412.411.26%24,861,050
Dec 31, 20252.392.402.362.382.38-0.42%27,285,800
Dec 30, 20252.402.432.382.392.39-0.83%29,051,990
Dec 29, 20252.432.452.402.412.41-0.41%27,186,300
Dec 26, 20252.422.442.402.422.42-28,631,711
Dec 25, 20252.412.432.392.422.420.41%29,483,260
Dec 24, 20252.402.412.382.412.410.42%26,223,763
Dec 23, 20252.462.472.392.402.40-2.83%44,196,010
Dec 22, 20252.492.512.462.472.47-1.20%34,205,780
Dec 19, 20252.402.512.392.502.503.73%67,678,080
Dec 18, 20252.402.452.392.412.41-30,969,660
Dec 17, 20252.402.422.362.412.410.42%31,176,141
Dec 16, 20252.412.452.402.402.40-0.83%28,279,180
Dec 15, 20252.422.442.382.422.42-24,225,700
Dec 12, 20252.452.462.412.422.42-1.63%35,983,850
Dec 11, 20252.592.602.452.462.46-5.02%80,684,800
Dec 10, 20252.542.652.522.592.591.57%58,980,250
Dec 9, 20252.592.602.512.552.55-1.92%50,391,540
Dec 8, 20252.572.622.562.602.601.56%46,995,460
Dec 5, 20252.552.572.502.562.560.39%39,818,815
Dec 4, 20252.602.642.552.552.55-1.92%38,053,000
Dec 3, 20252.652.692.582.602.60-2.26%51,036,680
Dec 2, 20252.712.712.612.662.66-1.12%47,504,910
Dec 1, 20252.672.752.642.692.691.13%78,393,070
Nov 28, 20252.632.682.562.662.660.76%72,568,304
Nov 27, 20252.722.732.622.642.64-2.58%116,089,174
Nov 26, 20252.552.792.542.712.716.69%193,456,900
Nov 25, 20252.522.572.512.542.540.79%34,782,050
Nov 24, 20252.512.552.482.522.521.20%42,963,640
Nov 21, 20252.652.672.482.492.49-6.74%71,593,080
Nov 20, 20252.732.782.612.672.67-2.20%64,864,650
Nov 19, 20252.772.832.712.732.73-1.80%53,486,740
Nov 18, 20252.852.882.712.782.78-2.46%77,220,580
Nov 17, 20252.842.922.802.852.850.71%92,406,060
Nov 14, 20252.752.862.742.832.832.54%118,384,500
Nov 13, 20252.722.772.712.762.761.10%78,678,940
Nov 12, 20252.712.732.652.732.731.11%64,841,040
Nov 11, 20252.682.722.662.702.701.12%63,226,960
Nov 10, 20252.592.682.592.672.672.69%76,094,660
Nov 7, 20252.632.642.602.602.60-0.76%38,658,190
Nov 6, 20252.692.702.612.622.62-2.24%57,438,710
Nov 5, 20252.642.722.632.682.680.75%59,436,160
Nov 4, 20252.662.682.632.662.66-49,018,430
Nov 3, 20252.612.672.602.662.662.31%56,568,910
Oct 31, 20252.542.642.542.602.602.36%73,008,690
Oct 30, 20252.622.642.542.542.54-4.15%76,586,120
Oct 29, 20252.672.672.612.652.65-0.75%51,424,120
Oct 28, 20252.692.702.652.672.67-0.37%54,830,250
Oct 27, 20252.682.712.672.682.68-53,852,350
Oct 24, 20252.742.772.672.682.68-2.55%66,886,190
Oct 23, 20252.782.782.702.752.75-1.08%62,558,760
Oct 22, 20252.792.822.762.782.78-1.07%68,424,600
Oct 21, 20252.762.822.692.812.812.18%87,154,120
Oct 20, 20252.822.852.732.752.75-0.36%76,269,220
Oct 17, 20252.882.912.752.762.76-5.48%109,103,800
Oct 16, 20253.003.122.912.922.921.04%149,330,300
Oct 15, 20252.862.892.812.892.89-2.69%144,460,600
Oct 14, 20252.793.052.792.972.977.22%243,769,900
Oct 13, 20252.652.772.642.772.77-1.77%92,577,900
Oct 10, 20252.832.922.792.822.82-0.70%112,666,800
Oct 9, 20252.872.942.812.842.84-1.39%132,371,000