Skip to main content
North Navigation Control Technology Co.,Ltd. (SHA:600435)
China flag China · Delayed Price · Currency is CNY
17.85
-0.56 (-3.04%)
At close: Mar 6, 2026

SHA:600435 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.3018.3117.7117.8517.85-3.04%63,854,770
Mar 5, 202618.2518.8118.2018.4118.41-1.13%87,884,610
Mar 4, 202617.2118.8417.1118.6218.625.08%124,681,000
Mar 3, 202619.2219.2217.7017.7217.72-6.09%136,947,700
Mar 2, 202617.8218.8717.7118.8718.8710.03%173,598,600
Feb 27, 202617.2217.3217.0517.1517.15-0.52%34,164,690
Feb 26, 202617.3117.3417.1117.2417.24-0.29%30,891,020
Feb 25, 202617.1517.3316.9217.2917.290.82%45,696,640
Feb 24, 202616.8517.2416.7717.1517.152.63%40,510,730
Feb 13, 202616.8017.0516.6616.7116.71-0.59%31,674,404
Feb 12, 202616.8116.8716.6816.8116.810.06%19,264,059
Feb 11, 202616.9016.9516.7616.8016.80-0.53%22,665,156
Feb 10, 202616.9816.9916.6916.8916.89-0.41%26,146,700
Feb 9, 202616.6017.2716.6016.9616.963.04%49,352,550
Feb 6, 202616.4616.6616.3816.4616.46-0.48%22,789,800
Feb 5, 202616.5816.7816.4216.5416.54-1.02%24,124,180
Feb 4, 202616.6016.8616.4816.7116.710.24%34,228,830
Feb 3, 202616.2816.6816.2316.6716.673.09%36,400,490
Feb 2, 202616.4416.7416.1516.1716.17-2.00%31,230,160
Jan 30, 202616.7816.9016.1216.5016.50-2.08%48,637,360
Jan 29, 202617.0017.2716.8116.8516.85-1.23%46,100,650
Jan 28, 202617.4017.5216.9717.0617.06-2.23%43,892,070
Jan 27, 202617.0617.4816.8717.4517.451.63%49,787,630
Jan 26, 202617.9117.9316.9317.1717.17-4.13%80,125,850
Jan 23, 202617.5618.1617.4017.9117.911.99%105,079,000
Jan 22, 202617.0717.5717.0417.5617.562.39%60,990,990
Jan 21, 202617.2617.4517.0917.1517.15-1.44%48,698,800
Jan 20, 202617.9518.0817.1717.4017.40-3.01%70,357,450
Jan 19, 202617.6918.1617.5317.9417.941.07%66,753,560
Jan 16, 202618.2018.3017.5617.7517.75-1.50%73,912,548
Jan 15, 202618.5918.6417.7218.0218.02-3.38%117,734,700
Jan 14, 202618.7619.6818.3318.6518.65-5.23%182,928,600
Jan 13, 202621.3121.3219.6819.6819.68-10.01%113,564,300
Jan 12, 202620.7022.5520.2721.8721.875.75%243,650,200
Jan 9, 202620.5622.1220.3620.6820.68-1.85%265,987,700
Jan 8, 202620.0021.8018.9821.0721.076.31%340,024,598
Jan 7, 202619.5119.8218.6719.8219.829.99%98,432,123
Jan 6, 202616.0518.0215.9918.0218.0210.01%125,214,953
Jan 5, 202615.6516.9415.4016.3816.386.23%158,537,400
Dec 31, 202514.9515.5714.8615.4215.422.80%78,308,450
Dec 30, 202514.8015.4414.7515.0015.000.33%66,798,010
Dec 29, 202514.9315.0214.7314.9514.950.40%46,398,220
Dec 26, 202514.6615.0814.5814.8914.891.09%66,471,847
Dec 25, 202514.4114.8514.3714.7314.732.22%56,302,000
Dec 24, 202513.9314.5013.9314.4114.412.64%41,461,110
Dec 23, 202514.3814.4013.9614.0414.04-2.36%32,892,530
Dec 22, 202514.0714.5014.0014.3814.382.64%49,996,550
Dec 19, 202513.7514.2013.7414.0114.011.45%26,287,933
Dec 18, 202513.4813.9813.4113.8113.811.69%28,952,410
Dec 17, 202513.5313.7013.3013.5813.58-0.66%25,903,720
Dec 16, 202513.8913.9613.3113.6713.67-2.15%40,653,820
Dec 15, 202514.1614.1913.9013.9713.97-1.34%23,748,460
Dec 12, 202514.1014.2013.9814.1614.160.71%26,063,770
Dec 11, 202514.3414.4314.0514.0614.06-1.54%33,478,200
Dec 10, 202514.1014.3414.0114.2814.280.99%30,503,830
Dec 9, 202514.0014.3013.9514.1414.140.43%34,774,660
Dec 8, 202513.8414.2813.8414.0814.081.73%40,766,470
Dec 5, 202513.5713.8613.4413.8413.841.76%24,632,680
Dec 4, 202513.5813.7213.5413.6013.60-15,363,600
Dec 3, 202513.8413.8513.5713.6013.60-1.73%19,221,680
Dec 2, 202513.8613.9913.7613.8413.84-0.57%17,762,180
Dec 1, 202513.7914.0313.7413.9213.921.38%22,148,970
Nov 28, 202513.6313.7313.5113.7313.730.96%14,764,540
Nov 27, 202513.6613.7213.5613.6013.60-0.58%16,272,900
Nov 26, 202514.0014.0213.6513.6813.68-2.84%30,554,940
Nov 25, 202514.0014.2013.8414.0814.08-0.35%36,629,270
Nov 24, 202513.4014.1513.3614.1314.135.45%55,544,020
Nov 21, 202513.3613.7513.1613.4013.40-1.47%28,499,210
Nov 20, 202513.8013.9013.5713.6013.60-1.95%22,540,485
Nov 19, 202513.7213.9813.6613.8713.871.02%25,657,320
Nov 18, 202514.1414.1413.7013.7313.73-2.90%27,730,840
Nov 17, 202514.0514.3914.0014.1414.143.21%53,220,810
Nov 14, 202513.7213.9213.6913.7013.70-0.65%19,418,750
Nov 13, 202513.7213.8213.6613.7913.790.44%14,686,410
Nov 12, 202513.9313.9413.6013.7313.73-1.51%24,037,900
Nov 11, 202514.0714.0713.9213.9413.94-0.57%14,581,180
Nov 10, 202514.1014.1213.9614.0214.02-0.28%13,421,200
Nov 7, 202514.1614.1814.0114.0614.06-0.64%16,199,260
Nov 6, 202513.9714.2613.9714.1514.151.58%21,008,360
Nov 5, 202513.8314.0113.8013.9313.93-0.21%16,256,190
Nov 4, 202514.1114.1513.8813.9613.96-1.48%18,701,590
Nov 3, 202514.3214.3214.0014.1714.17-1.05%24,921,680
Oct 31, 202514.2814.3814.2414.3214.320.28%18,766,770
Oct 30, 202514.6114.6214.2814.2814.28-2.72%36,522,320
Oct 29, 202514.8214.8214.6014.6814.68-1.01%33,279,390
Oct 28, 202514.7014.9914.5214.8314.831.37%48,123,500
Oct 27, 202514.7014.7814.5214.6314.63-1.08%43,004,180
Oct 24, 202514.4614.9814.4514.7914.792.92%51,118,170
Oct 23, 202514.2714.3713.9014.3714.370.63%21,581,610
Oct 22, 202514.4814.4914.2414.2814.28-1.38%18,570,450
Oct 21, 202514.5514.8014.4514.4814.480.07%28,550,890
Oct 20, 202514.3214.5214.2014.4714.471.62%23,480,600
Oct 17, 202514.6314.7814.1814.2414.24-2.67%26,843,770
Oct 16, 202514.9115.0914.6014.6314.63-2.34%28,172,630
Oct 15, 202515.0715.0814.7014.9814.98-0.73%31,839,400
Oct 14, 202515.3815.3915.0215.0915.09-1.89%44,621,420
Oct 13, 202514.6615.3914.5615.3815.382.33%59,239,750
Oct 10, 202514.8715.3514.8115.0315.030.87%57,085,360
Oct 9, 202514.9014.9314.4714.9014.90-0.13%45,852,110
Sep 30, 202514.3615.0514.3014.9214.923.90%59,308,250