Skip to main content
Zhangzhou Pientzehuang Pharmaceutical., Ltd (SHA:600436)
China flag China · Delayed Price · Currency is CNY
157.12
-1.21 (-0.76%)
Mar 9, 2026, 3:00 PM CST

SHA:600436 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026157.50157.82156.51157.12157.12-0.76%1,394,532
Mar 6, 2026156.56158.43156.50158.33158.330.85%1,361,413
Mar 5, 2026156.51158.37156.51157.00157.000.36%1,373,353
Mar 4, 2026158.01158.52155.98156.44156.44-1.49%2,017,311
Mar 3, 2026159.49161.51158.80158.80158.80-0.44%2,354,344
Mar 2, 2026162.00162.66159.49159.50159.50-2.29%2,926,520
Feb 27, 2026163.20163.61162.20163.24163.240.15%1,534,943
Feb 26, 2026165.86165.86162.97163.00163.00-1.73%2,699,226
Feb 25, 2026166.46166.60165.78165.87165.87-0.28%1,821,290
Feb 24, 2026168.59169.00166.00166.33166.33-0.72%1,984,578
Feb 13, 2026165.95169.27165.60167.54167.540.96%2,919,683
Feb 12, 2026167.59167.59165.60165.95165.95-0.98%2,205,643
Feb 11, 2026165.20168.00165.17167.59167.591.13%2,559,664
Feb 10, 2026168.98169.19165.62165.71165.71-2.00%3,393,257
Feb 9, 2026166.74169.94166.73169.09169.09-0.54%4,275,386
Feb 6, 2026173.02175.60169.28170.00170.00-0.26%6,960,924
Feb 5, 2026163.89170.96163.42170.44170.444.00%8,674,881
Feb 4, 2026160.97164.50159.78163.89163.891.99%3,812,107
Feb 3, 2026160.40161.90159.76160.70160.700.19%2,426,228
Feb 2, 2026159.98164.56159.70160.40160.40-3,577,804
Jan 30, 2026164.00164.00160.01160.40160.40-3.84%6,339,686
Jan 29, 2026156.08169.54153.26166.80166.806.85%13,505,950
Jan 28, 2026158.90161.24155.77156.10156.10-0.89%8,171,043
Jan 27, 2026160.36160.40157.40157.50157.50-1.75%4,027,368
Jan 26, 2026162.25162.25159.51160.30160.30-1.20%4,850,317
Jan 23, 2026164.40164.65162.09162.25162.25-1.32%4,899,764
Jan 22, 2026166.08166.66164.03164.42164.42-1.00%3,896,520
Jan 21, 2026167.20167.46166.02166.08166.08-0.68%2,831,044
Jan 20, 2026167.50168.30167.02167.22167.22-0.36%2,139,704
Jan 19, 2026167.51168.60167.21167.82167.82-0.52%2,308,650
Jan 16, 2026169.69170.03167.09168.70168.70-0.46%4,054,602
Jan 15, 2026169.47172.36169.10169.48169.480.01%3,047,035
Jan 14, 2026171.72173.80169.41169.47169.47-1.30%3,827,641
Jan 13, 2026173.33174.40171.40171.71171.71-0.91%3,264,624
Jan 12, 2026172.02173.80171.60173.28173.280.74%2,613,995
Jan 9, 2026171.72173.30171.34172.01172.010.17%2,215,577
Jan 8, 2026170.19172.83169.51171.72171.720.90%2,024,226
Jan 7, 2026171.55171.71170.10170.18170.18-0.80%1,791,396
Jan 6, 2026170.10171.58169.70171.55171.550.74%2,186,162
Jan 5, 2026168.75170.53168.35170.29170.290.89%2,047,757
Dec 31, 2025168.98169.20167.68168.78168.78-0.19%1,719,860
Dec 30, 2025169.73170.20168.80169.10169.10-0.71%1,165,368
Dec 29, 2025170.00170.60169.00170.31170.310.06%1,841,684
Dec 26, 2025170.24170.98169.90170.20170.20-0.02%1,109,325
Dec 25, 2025169.80170.46169.58170.24170.240.25%1,167,797
Dec 24, 2025169.90170.46169.00169.81169.81-0.11%1,905,479
Dec 23, 2025171.98171.98169.86170.00170.00-1.15%1,818,735
Dec 22, 2025173.54173.54171.27171.98171.98-0.90%1,786,988
Dec 19, 2025172.44173.55172.02173.55173.550.52%1,550,532
Dec 18, 2025170.70173.85170.55172.65172.650.80%1,960,504
Dec 17, 2025170.86171.70169.43171.28171.280.25%1,459,769
Dec 16, 2025171.90172.21170.56170.86170.86-0.78%1,254,882
Dec 15, 2025170.64172.48170.00172.21172.210.78%1,946,911
Dec 12, 2025171.68172.13169.28170.88170.88-0.36%2,301,275
Dec 11, 2025173.17173.19171.01171.50171.50-0.96%2,126,939
Dec 10, 2025168.00173.90167.57173.17173.173.37%4,357,822
Dec 9, 2025169.10169.29167.48167.53167.53-1.07%1,361,825
Dec 8, 2025169.20169.88168.78169.34169.340.23%1,223,597
Dec 5, 2025168.50169.16167.20168.95168.950.12%1,207,837
Dec 4, 2025170.50171.00168.70168.75168.75-1.59%1,440,313
Dec 3, 2025169.24171.85166.82171.48171.481.33%3,173,457
Dec 2, 2025171.98172.00169.13169.23169.23-1.60%2,651,084
Dec 1, 2025171.74172.17171.20171.98171.980.06%1,548,286
Nov 28, 2025174.50174.66171.00171.87171.87-1.60%2,404,494
Nov 27, 2025175.71175.80174.41174.66174.66-0.60%1,346,756
Nov 26, 2025176.77177.18175.62175.71175.71-0.58%1,243,771
Nov 25, 2025176.90177.65175.92176.74176.74-0.07%1,355,306
Nov 24, 2025176.20176.86175.32176.86176.860.37%1,424,234
Nov 21, 2025175.97177.80174.60176.20176.200.14%2,052,995
Nov 20, 2025176.21177.18175.56175.96175.96-0.14%1,300,432
Nov 19, 2025177.12177.32176.05176.21176.21-0.39%1,117,978
Nov 18, 2025178.60179.41176.69176.90176.90-1.16%2,031,417
Nov 17, 2025180.02180.25178.69178.98178.98-1.00%1,508,055
Nov 14, 2025181.88183.29180.70180.79180.79-0.57%1,944,805
Nov 13, 2025182.24182.28180.87181.82181.82-0.22%1,759,234
Nov 12, 2025179.77182.73179.77182.23182.231.31%3,482,432
Nov 11, 2025180.00180.00178.60179.87179.87-0.49%2,024,864
Nov 10, 2025175.67180.88175.15180.76180.762.90%4,604,960
Nov 7, 2025175.17176.30175.07175.67175.67-0.09%1,370,491
Nov 6, 2025175.06175.95174.51175.82175.820.15%1,972,707
Nov 5, 2025176.65176.79175.55175.55175.55-0.90%1,922,461
Nov 4, 2025178.40178.40176.65177.15177.15-0.86%1,776,212
Nov 3, 2025178.13179.18177.69178.69178.690.31%1,956,935
Oct 31, 2025177.03178.20176.41178.13178.130.64%2,192,739
Oct 30, 2025178.00178.43176.67177.00177.00-1.02%2,514,274
Oct 29, 2025178.00179.49175.01178.82178.820.35%4,748,962
Oct 28, 2025177.62178.60177.62178.20178.200.40%2,348,596
Oct 27, 2025180.67180.67177.16177.49177.49-1.79%5,214,661
Oct 24, 2025181.03181.80180.66180.72180.72-0.42%2,186,208
Oct 23, 2025180.01181.54180.00181.49181.490.05%2,318,713
Oct 22, 2025185.18185.19180.00181.40181.40-2.15%4,933,186
Oct 21, 2025187.09187.31185.05185.38185.38-0.91%3,336,656
Oct 20, 2025185.00189.76185.00187.09187.09-4.71%5,200,993
Oct 17, 2025197.35197.55195.60196.34196.34-0.48%2,002,808
Oct 16, 2025195.36197.30194.80197.28197.280.98%2,701,671
Oct 15, 2025195.01195.80194.38195.36195.360.18%1,723,795
Oct 14, 2025194.60195.40193.88195.00195.000.53%2,260,658
Oct 13, 2025194.10194.80193.52193.98193.98-1.03%2,486,636
Oct 10, 2025196.21197.50195.58196.00196.00-0.11%2,170,422
Oct 9, 2025196.79196.80195.00196.21196.21-0.29%2,407,843