Skip to main content
But'one Information Corporation,Xi'an (SHA:600455)
China flag China · Delayed Price · Currency is CNY
29.33
+0.62 (2.16%)
At close: Mar 10, 2026

SHA:600455 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202628.9229.5028.9229.3329.332.16%1,917,700
Mar 9, 202628.5828.8227.8228.7128.710.03%2,083,000
Mar 6, 202627.6128.7727.5028.7028.703.68%1,721,100
Mar 5, 202627.5028.2727.4327.6827.682.33%1,734,897
Mar 4, 202627.4727.7126.8027.0527.05-2.17%2,224,403
Mar 3, 202628.4028.7327.6527.6527.65-2.16%1,907,197
Mar 2, 202629.4729.5128.1028.2628.26-4.49%1,888,000
Feb 27, 202629.3029.6329.0529.5929.590.82%1,717,100
Feb 26, 202629.3429.5129.1829.3529.350.03%1,092,500
Feb 25, 202629.6729.8829.2029.3429.34-0.88%1,626,401
Feb 24, 202629.5229.7429.3729.6029.600.78%1,818,300
Feb 13, 202629.4629.8829.2029.3729.37-0.41%1,769,300
Feb 12, 202629.6029.8029.0529.4929.49-0.14%1,338,900
Feb 11, 202629.6829.8229.4129.5329.53-0.44%1,137,700
Feb 10, 202629.6029.8729.3329.6629.660.61%1,444,946
Feb 9, 202629.4529.6529.2629.4829.481.20%1,679,500
Feb 6, 202629.0529.5428.7629.1329.130.10%1,249,500
Feb 5, 202629.1629.3828.9729.1029.100.62%1,479,000
Feb 4, 202629.0329.3428.8028.9228.92-0.38%1,273,800
Feb 3, 202628.8229.2928.4629.0329.031.75%1,966,600
Feb 2, 202628.8729.2228.5128.5328.53-0.21%2,216,000
Jan 30, 202628.0328.6527.7528.5928.592.00%1,966,600
Jan 29, 202628.1128.6827.6628.0328.03-0.50%1,541,800
Jan 28, 202628.3728.5828.0128.1728.17-0.98%1,353,937
Jan 27, 202628.5428.8527.4028.4528.45-0.35%1,888,900
Jan 26, 202628.7428.9828.0128.5528.55-0.42%2,216,400
Jan 23, 202628.5828.7528.4428.6728.670.28%1,146,910
Jan 22, 202628.2228.6928.0028.5928.591.38%1,384,296
Jan 21, 202627.8628.3227.5228.2028.201.18%1,463,900
Jan 20, 202627.9828.0627.6727.8727.87-0.32%1,549,501
Jan 19, 202627.5227.9827.1827.9627.961.60%1,300,300
Jan 16, 202627.4827.6927.2427.5227.520.29%1,363,700
Jan 15, 202627.3027.6827.1327.4427.440.70%1,514,200
Jan 14, 202627.3027.6526.9027.2527.25-0.15%1,874,151
Jan 13, 202627.3027.6627.0327.2927.290.85%2,024,600
Jan 12, 202626.9027.2026.5927.0627.060.86%2,017,540
Jan 9, 202626.4526.9126.3626.8326.831.67%2,052,340
Jan 8, 202626.0126.4525.8826.3926.391.46%1,689,900
Jan 7, 202626.6826.6825.9926.0126.01-1.96%1,718,600
Jan 6, 202626.5026.7826.3426.5326.530.11%1,618,300
Jan 5, 202625.8326.5825.7226.5026.502.04%2,185,865
Dec 31, 202525.7826.0825.4625.9725.971.01%1,564,500
Dec 30, 202525.8726.0925.5125.7125.71-0.31%1,333,300
Dec 29, 202525.7825.8125.3325.7925.790.43%1,088,400
Dec 26, 202525.9126.2925.6625.6825.68-0.89%1,356,900
Dec 25, 202525.9225.9825.7125.9125.910.15%1,285,900
Dec 24, 202525.8626.0625.6225.8725.870.04%1,179,100
Dec 23, 202526.2526.2525.5025.8625.86-0.96%1,235,800
Dec 22, 202526.2426.3426.0526.1126.11-0.23%1,500,200
Dec 19, 202525.7726.2025.5126.1726.171.55%1,387,100
Dec 18, 202525.1825.9525.0325.7725.772.34%1,529,700
Dec 17, 202524.8725.2024.5125.1825.181.29%1,351,500
Dec 16, 202525.1325.3524.7624.8624.86-1.19%1,256,800
Dec 15, 202524.8125.5424.6325.1625.161.41%1,768,400
Dec 12, 202525.1425.7124.8024.8124.81-2.28%1,842,500
Dec 11, 202526.3026.3025.2325.3925.39-3.68%2,132,400
Dec 10, 202526.3526.6226.0526.3626.36-0.53%1,560,700
Dec 9, 202526.9727.0126.4226.5026.50-1.60%1,180,600
Dec 8, 202526.7027.0426.6426.9326.931.13%1,926,600
Dec 5, 202526.1926.6625.9426.6326.631.80%1,461,800
Dec 4, 202526.6126.6525.9126.1626.16-1.69%1,251,965
Dec 3, 202527.1827.2026.6026.6126.61-2.10%1,722,900
Dec 2, 202527.5427.6126.9027.1827.18-1.24%1,635,500
Dec 1, 202527.5128.2527.3127.5227.52-0.22%2,257,500
Nov 28, 202527.0027.7026.7427.5827.581.85%2,549,665
Nov 27, 202526.1527.8826.0627.0827.083.56%3,265,135
Nov 26, 202526.8327.1526.0426.1526.15-2.75%1,354,100
Nov 25, 202526.3527.1826.3526.8926.892.48%1,597,500
Nov 24, 202525.6726.3525.6726.2426.241.98%2,278,000
Nov 21, 202526.8027.3925.5625.7325.73-5.16%2,134,300
Nov 20, 202527.5927.8626.8527.1327.13-1.63%1,726,600
Nov 19, 202528.4028.4027.4227.5827.58-2.51%1,567,400
Nov 18, 202528.5728.5728.1028.2928.29-0.98%1,531,200
Nov 17, 202528.8728.9028.2828.5728.57-0.10%1,182,200
Nov 14, 202528.2328.8028.1028.6028.601.27%1,536,500
Nov 13, 202528.2528.2927.9328.2428.240.32%957,800
Nov 12, 202528.3028.4728.0228.1528.15-0.53%1,275,256
Nov 11, 202528.1028.3427.8728.3028.301.07%1,337,065
Nov 10, 202528.3228.3327.9328.0028.00-0.46%1,471,700
Nov 7, 202528.2128.3628.0028.1328.13-0.39%1,137,800
Nov 6, 202528.3828.3827.9328.2428.24-0.04%902,300
Nov 5, 202528.0128.3627.9028.2528.250.04%1,320,199
Nov 4, 202528.2428.2827.9228.2428.240.04%1,294,700
Nov 3, 202527.9828.3627.9028.2328.231.29%1,867,000
Oct 31, 202527.8128.1427.7127.8727.870.40%1,178,400
Oct 30, 202528.2028.2027.5227.7627.76-0.86%1,430,082
Oct 29, 202528.2928.2927.4628.0028.00-0.39%2,046,500
Oct 28, 202528.2528.4528.0128.1128.11-0.50%1,368,600
Oct 27, 202528.0128.4627.6428.2528.250.89%2,049,799
Oct 24, 202527.8828.3227.6728.0028.000.86%2,005,200
Oct 23, 202527.7527.7827.2027.7627.760.33%1,677,800
Oct 22, 202526.8628.3626.6327.6727.673.40%3,268,899
Oct 21, 202526.0926.8625.9526.7626.762.80%1,482,200
Oct 20, 202526.0026.1725.8426.0326.030.27%1,226,632
Oct 17, 202525.9926.2625.6625.9625.96-0.38%1,056,800
Oct 16, 202526.2026.3225.8826.0626.06-0.53%1,106,000
Oct 15, 202525.8526.3325.8226.2026.201.39%1,375,700
Oct 14, 202525.8326.1025.6725.8425.840.08%1,245,974
Oct 13, 202525.1825.9724.5925.8225.82-0.65%1,673,700
Oct 10, 202525.8026.1025.6125.9925.990.74%1,253,400