Skip to main content
Hunan Copote Science Technology Co.,Ltd. (SHA:600476)
China flag China · Delayed Price · Currency is CNY
13.43
+0.34 (2.60%)
Mar 10, 2026, 3:00 PM CST

SHA:600476 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202613.1313.4313.1313.4313.432.60%3,965,774
Mar 9, 202612.8013.1512.7013.0913.090.93%3,628,300
Mar 6, 202612.7613.0012.6312.9712.971.97%4,309,600
Mar 5, 202612.6513.0812.6512.7212.720.95%3,828,700
Mar 4, 202612.5012.7712.3512.6012.60-0.87%4,526,756
Mar 3, 202612.9913.1812.6012.7112.71-2.31%5,619,300
Mar 2, 202613.4313.5512.9013.0113.01-4.27%5,972,274
Feb 27, 202613.7213.7413.5613.5913.59-0.88%3,679,101
Feb 26, 202613.8914.0313.6513.7113.71-1.30%3,269,800
Feb 25, 202613.9014.1413.8413.8913.890.14%3,733,515
Feb 24, 202613.8613.9113.6013.8713.871.02%3,953,400
Feb 13, 202613.4013.9013.3013.7313.732.46%6,890,300
Feb 12, 202614.3114.4613.2313.4013.40-6.49%11,816,610
Feb 11, 202614.6114.7414.2414.3314.33-1.85%4,497,913
Feb 10, 202614.6915.0014.6014.6014.60-0.54%5,213,519
Feb 9, 202614.4114.7114.2114.6814.682.73%5,770,510
Feb 6, 202614.0214.4013.9614.2914.291.49%6,432,040
Feb 5, 202613.9914.3313.9514.0814.08-0.56%7,927,801
Feb 4, 202613.9514.2413.6914.1614.16-0.77%17,475,214
Feb 3, 202613.9114.3513.9114.2714.27-7.64%26,502,310
Feb 2, 202615.4515.4515.4515.4515.45-10.02%766,400
Jan 30, 202616.9417.2316.7617.1717.171.18%5,676,751
Jan 29, 202617.0317.1616.6616.9716.970.41%4,004,301
Jan 28, 202617.0517.2816.8316.9016.90-1.57%4,076,165
Jan 27, 202616.6117.1716.2317.1717.172.57%4,945,699
Jan 26, 202617.2617.2916.4716.7416.74-2.45%4,320,900
Jan 23, 202616.9217.2216.8017.1617.161.36%3,887,562
Jan 22, 202616.7817.0016.6916.9316.931.14%2,953,200
Jan 21, 202616.5816.8616.4516.7416.740.54%3,251,900
Jan 20, 202616.8016.8716.5316.6516.65-0.42%2,709,400
Jan 19, 202616.5816.8016.4316.7216.720.72%3,059,390
Jan 16, 202616.9617.0016.4216.6016.60-2.12%4,263,500
Jan 15, 202617.1617.1716.7816.9616.96-1.17%4,075,800
Jan 14, 202616.9417.4216.8317.1617.161.30%6,346,014
Jan 13, 202616.9917.1416.8016.9416.94-0.41%5,511,200
Jan 12, 202616.5517.0516.5017.0117.013.22%5,929,903
Jan 9, 202616.2916.5016.2616.4816.481.10%3,686,500
Jan 8, 202615.8816.3015.8416.3016.302.58%4,500,399
Jan 7, 202616.1016.1315.8515.8915.89-1.43%3,090,000
Jan 6, 202616.0416.1615.9716.1216.120.56%3,333,000
Jan 5, 202615.9716.0415.8516.0316.030.12%3,291,800
Dec 31, 202515.6816.1015.6116.0116.011.97%3,520,000
Dec 30, 202515.8316.0615.6815.7015.70-0.95%3,187,923
Dec 29, 202515.7315.8715.6115.8515.850.76%1,882,560
Dec 26, 202515.8115.9615.6915.7315.73-0.82%2,320,100
Dec 25, 202515.6015.8715.5515.8615.861.54%1,899,500
Dec 24, 202515.4715.7015.4415.6215.621.23%1,756,500
Dec 23, 202515.6315.8815.3815.4315.43-1.72%1,837,203
Dec 22, 202515.7915.9315.6715.7015.70-0.57%2,118,300
Dec 19, 202515.5915.8315.5315.7915.791.15%2,709,500
Dec 18, 202515.1415.7515.0715.6115.612.56%3,534,700
Dec 17, 202515.1515.2814.8615.2215.22-0.13%2,756,600
Dec 16, 202515.3415.3915.0515.2415.24-0.91%2,236,500
Dec 15, 202515.0815.5514.8315.3815.380.98%3,610,300
Dec 12, 202515.2615.5415.1815.2315.23-0.65%2,623,800
Dec 11, 202515.6915.7515.3115.3315.33-2.48%2,953,617
Dec 10, 202515.9016.0415.6615.7215.72-1.32%2,236,400
Dec 9, 202516.1816.2215.9315.9315.93-1.79%1,959,700
Dec 8, 202516.0516.3516.0516.2216.221.50%2,923,200
Dec 5, 202515.8416.0315.6315.9815.980.82%3,070,711
Dec 4, 202516.2716.2715.7915.8515.85-2.88%3,762,800
Dec 3, 202516.2916.5515.9716.3216.320.06%5,127,611
Dec 2, 202516.6416.7316.2816.3116.31-2.45%3,584,638
Dec 1, 202516.9216.9716.6416.7216.72-1.07%2,475,000
Nov 28, 202516.6516.9416.5216.9016.901.38%2,053,300
Nov 27, 202516.6616.7516.5116.6716.670.06%2,412,600
Nov 26, 202517.0617.3816.6616.6616.66-2.86%3,495,800
Nov 25, 202516.9917.3616.9917.1517.150.94%3,086,400
Nov 24, 202516.4817.1216.4816.9916.993.16%4,228,990
Nov 21, 202516.9217.2216.2216.4716.47-3.63%4,581,925
Nov 20, 202517.1017.3516.8117.0917.090.18%3,480,100
Nov 19, 202517.6917.6917.0117.0617.06-3.12%4,343,960
Nov 18, 202517.6017.6517.4517.6117.610.69%3,304,000
Nov 17, 202517.4517.5817.3017.4917.491.10%2,677,900
Nov 14, 202517.1617.4717.1617.3017.30-0.12%2,394,200
Nov 13, 202517.1717.3316.9817.3217.321.11%2,467,400
Nov 12, 202517.2617.3016.9017.1317.13-0.41%2,101,001
Nov 11, 202517.2817.3817.1317.2017.20-0.29%1,799,200
Nov 10, 202517.1917.3717.1817.2517.250.17%2,779,942
Nov 7, 202517.4617.4617.1517.2217.22-1.37%3,450,000
Nov 6, 202517.7217.7617.2017.4617.46-1.24%4,558,363
Nov 5, 202517.5517.7817.4717.6817.68-0.17%2,674,965
Nov 4, 202517.4817.7717.4017.7117.711.08%4,175,400
Nov 3, 202517.3217.5517.2017.5217.521.04%3,288,100
Oct 31, 202517.0117.4116.7917.3417.340.35%4,368,201
Oct 30, 202517.4917.6017.2617.2817.28-1.26%3,228,000
Oct 29, 202517.7217.7917.4217.5017.50-1.46%3,953,600
Oct 28, 202517.6618.0417.6017.7617.76-0.17%3,583,600
Oct 27, 202517.9718.0617.6517.7917.79-1.00%4,867,517
Oct 24, 202518.0018.1117.8017.9717.97-0.11%6,167,100
Oct 23, 202517.6417.9917.4017.9917.991.93%6,812,800
Oct 22, 202517.3518.0417.2317.6517.651.67%6,942,681
Oct 21, 202517.2217.3617.1317.3617.361.05%3,244,401
Oct 20, 202517.0017.2517.0017.1817.182.08%2,566,300
Oct 17, 202517.0917.1816.8116.8316.83-1.52%2,497,700
Oct 16, 202517.3917.3917.0017.0917.09-1.78%2,921,581
Oct 15, 202517.3117.5517.1717.4017.400.40%3,159,000
Oct 14, 202517.6317.6417.2617.3317.33-1.20%3,660,600
Oct 13, 202517.1217.5516.6517.5417.540.80%4,089,551
Oct 10, 202517.2117.6517.1617.4017.400.58%3,515,700