Skip to main content
Hunan Corun New Energy Co., Ltd. (SHA:600478)
China flag China · Delayed Price · Currency is CNY
7.50
-0.23 (-2.98%)
Mar 9, 2026, 11:29 AM CST

Hunan Corun New Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20267.717.857.657.737.73-0.39%49,260,800
Mar 5, 20267.877.927.717.767.761.17%55,537,580
Mar 4, 20267.577.917.577.677.67-0.39%69,318,240
Mar 3, 20268.138.177.697.707.70-5.06%116,325,300
Mar 2, 20268.268.468.078.118.11-2.99%145,180,900
Feb 27, 20268.558.557.978.368.362.70%240,901,800
Feb 26, 20268.108.147.888.148.1410.00%74,676,320
Feb 25, 20267.177.457.177.407.403.06%44,441,570
Feb 24, 20267.157.277.107.187.181.99%31,516,753
Feb 13, 20267.057.187.027.047.04-0.56%27,744,936
Feb 12, 20267.107.157.027.087.08-0.14%20,853,178
Feb 11, 20267.067.197.047.097.090.28%28,608,058
Feb 10, 20267.077.096.987.077.070.28%26,424,150
Feb 9, 20267.077.097.017.057.051.15%28,385,050
Feb 6, 20266.837.096.796.976.970.72%33,871,520
Feb 5, 20267.097.166.866.926.92-3.08%44,212,450
Feb 4, 20266.957.196.927.147.142.88%43,845,940
Feb 3, 20266.906.976.846.946.941.61%29,457,270
Feb 2, 20266.987.086.806.836.83-2.57%36,956,800
Jan 30, 20267.157.176.797.017.01-2.37%53,201,900
Jan 29, 20267.277.367.167.187.18-2.05%43,956,050
Jan 28, 20267.287.377.147.337.330.55%48,499,630
Jan 27, 20267.557.657.097.297.29-4.33%88,334,360
Jan 26, 20267.707.787.547.627.62-0.78%53,609,640
Jan 23, 20267.507.727.467.687.683.09%57,982,550
Jan 22, 20267.427.487.367.457.450.54%38,353,146
Jan 21, 20267.227.447.197.417.412.07%53,396,075
Jan 20, 20267.387.437.137.267.26-1.63%43,968,350
Jan 19, 20267.307.427.237.387.381.23%38,813,481
Jan 16, 20267.397.407.217.297.29-0.41%39,086,023
Jan 15, 20267.137.397.117.327.321.81%53,778,160
Jan 14, 20267.307.417.097.197.19-1.91%70,437,730
Jan 13, 20267.347.507.247.337.33-0.41%66,006,410
Jan 12, 20267.427.497.287.367.361.10%67,559,540
Jan 9, 20267.067.287.037.287.282.82%69,188,100
Jan 8, 20267.257.257.017.087.08-2.75%75,750,820
Jan 7, 20267.107.437.047.287.282.97%87,169,950
Jan 6, 20266.997.126.997.077.071.73%41,559,500
Jan 5, 20266.936.986.846.956.950.87%33,165,920
Dec 31, 20256.956.986.836.896.89-0.43%26,077,552
Dec 30, 20256.816.956.726.926.920.87%34,237,450
Dec 29, 20257.017.066.846.866.86-2.00%41,378,800
Dec 26, 20256.927.076.917.007.002.19%50,866,901
Dec 25, 20256.796.886.736.856.850.44%32,546,380
Dec 24, 20256.776.886.736.826.820.44%35,766,837
Dec 23, 20256.706.876.686.796.791.80%49,429,590
Dec 22, 20256.656.736.646.676.670.45%31,617,650
Dec 19, 20256.566.686.526.646.641.53%31,085,550
Dec 18, 20256.526.666.496.546.54-0.76%27,816,440
Dec 17, 20256.476.606.386.596.592.49%31,524,740
Dec 16, 20256.616.626.406.436.43-3.16%34,107,900
Dec 15, 20256.586.676.566.646.640.45%33,745,930
Dec 12, 20256.546.666.476.616.611.54%35,697,150
Dec 11, 20256.596.656.516.516.51-0.76%29,608,540
Dec 10, 20256.576.616.486.566.56-0.15%25,533,407
Dec 9, 20256.656.676.556.576.57-1.65%26,632,122
Dec 8, 20256.716.746.656.686.68-0.15%37,455,910
Dec 5, 20256.626.736.536.696.691.21%29,771,220
Dec 4, 20256.686.766.586.616.61-1.64%26,977,000
Dec 3, 20256.876.896.676.726.72-2.04%31,084,190
Dec 2, 20256.976.976.796.866.86-1.58%31,623,600
Dec 1, 20256.987.296.946.976.970.58%56,238,810
Nov 28, 20256.787.006.756.936.932.36%38,734,850
Nov 27, 20256.756.986.746.776.770.59%45,020,855
Nov 26, 20256.856.886.716.736.73-1.32%38,348,650
Nov 25, 20256.816.886.736.826.821.04%44,746,350
Nov 24, 20256.916.976.606.756.75-2.03%64,815,560
Nov 21, 20257.367.476.876.896.89-9.34%101,067,800
Nov 20, 20257.587.947.557.607.601.20%73,223,990
Nov 19, 20257.777.937.457.517.51-2.59%67,485,610
Nov 18, 20257.828.037.637.717.71-1.15%102,419,100
Nov 17, 20257.787.917.717.807.801.56%77,689,600
Nov 14, 20257.677.837.657.687.68-1.29%49,403,810
Nov 13, 20257.497.937.467.787.783.87%88,180,900
Nov 12, 20257.527.637.367.497.49-1.83%57,140,870
Nov 11, 20257.707.787.487.637.63-0.26%76,851,440
Nov 10, 20257.877.957.617.657.65-1.67%81,353,350
Nov 7, 20257.908.037.747.787.78-2.38%88,116,120
Nov 6, 20257.718.137.717.977.971.27%137,281,200
Nov 5, 20257.418.037.317.877.873.69%152,124,100
Nov 4, 20257.477.647.447.597.591.61%98,089,690
Nov 3, 20257.517.597.187.477.47-0.53%126,095,400
Oct 31, 20257.387.837.387.517.511.49%196,169,900
Oct 30, 20257.597.847.367.407.403.79%260,331,000
Oct 29, 20256.787.136.777.137.1310.03%111,603,200
Oct 28, 20256.296.536.266.486.483.02%66,264,550
Oct 27, 20256.356.396.256.296.290.32%40,141,810
Oct 24, 20256.396.446.256.276.27-2.03%60,782,460
Oct 23, 20256.026.595.916.406.406.31%90,875,260
Oct 22, 20256.066.105.986.026.02-0.82%24,122,470
Oct 21, 20256.106.126.026.076.07-0.16%26,401,120
Oct 20, 20256.016.115.996.086.082.70%30,820,110
Oct 17, 20256.326.435.905.925.92-6.18%54,109,360
Oct 16, 20256.326.446.276.316.31-0.16%34,624,270
Oct 15, 20256.216.336.206.326.321.77%34,852,750
Oct 14, 20256.536.556.186.216.21-4.61%54,566,210
Oct 13, 20256.166.546.116.516.511.56%49,387,410
Oct 10, 20256.566.656.406.416.41-3.17%47,247,690
Oct 9, 20256.656.726.576.626.620.76%55,828,400
Sep 30, 20256.506.666.466.576.571.39%53,579,660