Skip to main content
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd (SHA:600506)
China flag China · Delayed Price · Currency is CNY
24.23
-0.22 (-0.90%)
At close: Mar 9, 2026

SHA:600506 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.3925.6724.1024.2324.23-0.90%15,424,963
Mar 6, 202624.5624.7124.1124.4524.45-1.85%10,920,300
Mar 5, 202625.0625.4023.6924.9124.91-2.73%16,093,642
Mar 4, 202626.6526.7725.1125.6125.61-8.21%21,433,310
Mar 3, 202627.5029.0826.3927.9027.901.49%37,162,110
Mar 2, 202626.4127.5026.2427.4927.497.13%30,203,062
Feb 27, 202625.3025.9325.2225.6625.660.83%7,546,600
Feb 26, 202625.4925.6225.2625.4525.45-0.16%5,084,200
Feb 25, 202625.5025.7025.2925.4925.49-1.09%7,448,900
Feb 24, 202625.0325.8424.9925.7725.773.33%9,721,201
Feb 13, 202624.7525.3824.7024.9424.940.28%5,465,600
Feb 12, 202624.9325.4424.7424.8724.870.57%7,251,800
Feb 11, 202624.8124.9124.7024.7324.73-0.32%3,246,501
Feb 10, 202625.2025.2024.6324.8124.81-0.56%4,231,100
Feb 9, 202624.7525.0424.5924.9524.951.59%5,216,400
Feb 6, 202624.3824.9724.1124.5624.56-1.41%7,387,900
Feb 5, 202624.7025.7124.6824.9124.910.93%11,326,500
Feb 4, 202624.8024.8324.3624.6824.680.37%4,730,300
Feb 3, 202624.2424.6024.1424.5924.592.42%5,846,602
Feb 2, 202624.2624.7523.8624.0124.01-2.20%5,682,900
Jan 30, 202625.2725.8024.4124.5524.55-3.35%9,883,401
Jan 29, 202625.1725.8624.9325.4025.400.40%10,609,100
Jan 28, 202624.8025.6824.7725.3025.301.20%9,735,100
Jan 27, 202624.7025.2424.2525.0025.000.89%8,507,800
Jan 26, 202626.2426.2524.7724.7824.78-7.57%17,242,500
Jan 23, 202626.6127.0626.3426.8126.81-0.04%10,599,400
Jan 22, 202626.6627.2626.6126.8226.820.15%9,915,200
Jan 21, 202626.3226.8825.9426.7826.780.71%8,806,991
Jan 20, 202627.4027.4226.5026.5926.59-3.03%10,351,201
Jan 19, 202626.5727.4326.3627.4227.422.62%12,992,299
Jan 16, 202626.2026.9326.2026.7226.721.29%10,140,558
Jan 15, 202626.7727.0726.0626.3826.38-1.75%12,725,520
Jan 14, 202626.6827.7926.6026.8526.85-1.61%18,718,930
Jan 13, 202628.0228.3727.2227.2927.29-2.61%20,815,800
Jan 12, 202628.4028.4227.8128.0228.02-2.74%29,756,320
Jan 9, 202627.9029.5027.4828.8128.815.65%37,594,590
Jan 8, 202626.7927.8026.5327.2727.27-0.29%28,214,400
Jan 7, 202625.9527.9925.5927.3527.354.27%39,547,740
Jan 6, 202626.0926.9626.0926.2326.23-2.31%27,516,830
Jan 5, 202626.6028.0125.8026.8526.852.44%38,401,220
Dec 31, 202528.1328.3326.2126.2126.21-9.99%43,984,500
Dec 30, 202526.7329.1226.0329.1229.1210.01%56,047,610
Dec 29, 202524.7226.4724.0026.4726.4710.02%47,302,520
Dec 26, 202523.8824.1423.7024.0624.061.09%9,414,763
Dec 25, 202523.8223.9823.6023.8023.80-0.25%7,611,200
Dec 24, 202523.5424.0423.2623.8623.861.40%8,026,710
Dec 23, 202523.7523.9023.2823.5323.53-0.93%8,877,290
Dec 22, 202523.3423.9823.2423.7523.751.67%9,368,401
Dec 19, 202523.0023.6322.9623.3623.360.82%10,065,501
Dec 18, 202522.8923.6122.7823.1723.171.22%8,785,063
Dec 17, 202522.8623.0322.4022.8922.89-0.04%8,253,370
Dec 16, 202523.7723.9522.7622.9022.90-3.74%9,379,500
Dec 15, 202523.4324.1023.4323.7923.79-0.42%8,359,300
Dec 12, 202523.8524.3123.6123.8923.891.62%12,001,870
Dec 11, 202524.2424.3623.5123.5123.51-2.85%10,212,500
Dec 10, 202524.4524.6524.0324.2024.20-1.47%9,615,900
Dec 9, 202524.9725.1024.4524.5624.56-1.21%10,087,800
Dec 8, 202524.3925.0724.3624.8624.86-0.64%17,330,500
Dec 5, 202524.5825.0924.3025.0225.022.54%14,119,390
Dec 4, 202524.5825.3424.3724.4024.40-2.44%17,593,220
Dec 3, 202526.0326.7024.7425.0125.01-4.25%23,218,690
Dec 2, 202525.4526.6825.2626.1226.122.39%26,906,800
Dec 1, 202526.0026.2925.4725.5125.51-1.85%16,377,200
Nov 28, 202525.4826.2025.1225.9925.992.32%18,317,600
Nov 27, 202525.5325.9525.2625.4025.40-1.55%17,647,130
Nov 26, 202526.0226.6425.7125.8025.80-2.31%20,130,200
Nov 25, 202526.3626.9926.1726.4126.410.23%23,143,300
Nov 24, 202525.8026.7825.3826.3526.353.09%24,733,230
Nov 21, 202527.3528.6225.4725.5625.56-8.81%29,681,040
Nov 20, 202528.5030.2327.1328.0328.03-4.33%32,031,090
Nov 19, 202531.3031.3029.3029.3029.30-10.01%34,908,200
Nov 18, 202534.0936.5030.9932.5632.56-5.43%62,638,620
Nov 17, 202533.6634.4331.7534.4334.4310.00%39,017,750
Nov 14, 202528.9931.7428.9831.3031.308.49%49,914,610
Nov 13, 202528.0330.5627.6028.8528.85-0.10%41,713,210
Nov 12, 202528.0530.2126.9428.8828.880.98%44,686,500
Nov 11, 202526.9629.4226.9628.6028.605.85%43,476,390
Nov 10, 202528.0528.9626.7827.0227.02-9.18%49,996,510
Nov 7, 202530.5831.4429.7029.7529.754.09%66,379,070
Nov 6, 202525.6728.5825.1928.5828.5810.01%43,338,050
Nov 5, 202525.3127.8425.3125.9825.982.65%49,894,530
Nov 4, 202522.7625.3122.7625.3125.3110.00%21,564,130
Nov 3, 202522.4823.9822.4623.0123.012.82%21,686,210
Oct 31, 202522.4523.3022.2122.3822.38-1.89%21,191,010
Oct 30, 202523.4824.1022.6122.8122.81-6.71%31,087,740
Oct 29, 202526.4826.4823.8424.4524.45-0.77%49,148,910
Oct 28, 202522.0024.6421.9924.6424.6410.00%36,668,040
Oct 27, 202521.5023.1021.5022.4022.406.67%35,083,980
Oct 24, 202521.9822.6821.0021.0021.000.62%22,706,250
Oct 23, 202520.7021.0620.2720.8720.87-0.90%12,635,300
Oct 22, 202520.6321.6120.1521.0621.061.69%16,216,200
Oct 21, 202520.5620.9520.2220.7120.71-0.43%11,075,090
Oct 20, 202520.7921.5420.3920.8020.801.36%16,012,840
Oct 17, 202520.1421.0019.9120.5220.522.75%18,122,500
Oct 16, 202520.2820.4719.8319.9719.97-1.14%7,650,200
Oct 15, 202519.8920.6619.6720.2020.203.06%10,703,050
Oct 14, 202519.6819.8219.5019.6019.600.26%5,150,900
Oct 13, 202519.0119.6218.9019.5519.55-1.31%6,022,450
Oct 10, 202519.4420.1419.2519.8119.811.69%8,507,301
Oct 9, 202519.4619.5219.0119.4819.480.46%5,393,300