Skip to main content
Beijing AriTime Intelligent Control Co., Ltd. (SHA:600560)
China flag China · Delayed Price · Currency is CNY
16.52
-0.06 (-0.36%)
Mar 11, 2026, 10:34 AM CST

SHA:600560 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202616.3016.6216.3016.5816.582.16%2,891,075
Mar 9, 202616.1416.3916.0516.2316.23-0.73%2,768,068
Mar 6, 202616.0016.4215.9916.3516.351.62%1,681,000
Mar 5, 202615.9316.2315.9316.0916.092.61%2,905,100
Mar 4, 202615.5615.8315.5015.6815.68-0.19%3,016,303
Mar 3, 202616.3016.4415.6715.7115.71-3.50%4,371,999
Mar 2, 202616.5516.8516.2416.2816.28-3.50%5,007,600
Feb 27, 202617.1417.1416.6816.8716.87-1.63%3,999,100
Feb 26, 202617.0317.1617.0017.1517.150.94%2,682,000
Feb 25, 202617.1117.1816.9516.9916.99-0.99%2,833,000
Feb 24, 202617.0017.2516.8817.1617.161.90%2,744,044
Feb 13, 202616.7616.9116.7016.8416.840.54%2,071,548
Feb 12, 202616.9017.0516.7116.7516.75-1.64%2,439,820
Feb 11, 202617.0017.0816.8417.0317.030.41%1,879,446
Feb 10, 202616.9817.1416.9516.9616.96-0.06%2,224,220
Feb 9, 202616.8117.0316.7816.9716.971.62%2,206,320
Feb 6, 202616.5017.0816.4016.7016.700.30%2,707,800
Feb 5, 202616.8516.8516.5616.6516.65-1.07%2,466,000
Feb 4, 202616.9517.0816.7316.8316.83-0.71%2,714,103
Feb 3, 202616.6616.9616.6116.9516.951.99%2,673,200
Feb 2, 202616.6917.1316.5616.6216.62-0.54%3,741,700
Jan 30, 202616.4116.7416.3116.7116.710.91%3,308,100
Jan 29, 202616.8216.9916.4916.5616.56-2.01%4,054,100
Jan 28, 202617.2417.2816.8416.9016.90-1.92%3,218,701
Jan 27, 202617.2117.4016.7017.2317.23-0.40%4,069,100
Jan 26, 202617.6017.6417.2017.3017.30-2.04%4,057,900
Jan 23, 202617.9017.9717.4517.6617.66-0.62%4,643,496
Jan 22, 202617.6117.7917.5517.7717.770.62%3,635,200
Jan 21, 202617.4017.7017.3917.6617.661.03%3,827,400
Jan 20, 202617.4017.7417.3517.4817.480.34%3,614,100
Jan 19, 202617.4017.7517.3517.4217.420.17%3,702,400
Jan 16, 202617.3017.4817.2117.3917.390.93%4,172,000
Jan 15, 202617.1617.4517.1117.2317.23-0.69%4,338,385
Jan 14, 202617.2818.1217.1117.3517.352.48%8,735,967
Jan 13, 202617.1417.1916.8616.9316.93-1.17%3,738,500
Jan 12, 202617.0917.1816.8917.1317.130.47%3,723,746
Jan 9, 202616.9517.1616.8117.0517.050.59%3,541,400
Jan 8, 202616.6617.1016.5816.9516.952.29%3,985,800
Jan 7, 202616.4916.7516.3716.5716.570.36%2,890,300
Jan 6, 202616.4416.7616.3616.5116.510.55%3,213,555
Jan 5, 202616.3616.4716.2716.4216.420.49%2,332,100
Dec 31, 202516.1816.4016.1216.3416.340.99%2,082,199
Dec 30, 202516.0116.4415.9916.1816.180.87%3,225,119
Dec 29, 202516.1216.1515.9316.0416.040.19%2,309,101
Dec 26, 202516.1516.1615.9316.0116.01-0.93%2,014,300
Dec 25, 202515.9016.1915.8016.1616.161.76%2,491,600
Dec 24, 202515.6415.8815.5615.8815.881.47%1,434,501
Dec 23, 202515.9316.0115.6015.6515.65-1.76%1,874,800
Dec 22, 202515.9016.0315.8715.9315.930.38%1,807,700
Dec 19, 202515.7715.9515.7715.8715.871.08%1,428,700
Dec 18, 202515.4615.8715.4015.7015.700.96%2,184,000
Dec 17, 202515.4715.6915.1215.5515.550.06%2,745,000
Dec 16, 202515.8816.0315.5015.5415.54-2.39%2,193,100
Dec 15, 202516.0016.1315.8615.9215.92-0.44%1,673,300
Dec 12, 202516.0416.2315.9115.9915.99-0.31%2,104,000
Dec 11, 202516.2316.4116.0216.0416.04-1.72%1,991,700
Dec 10, 202516.3116.4516.2016.3216.32-0.55%1,805,800
Dec 9, 202516.7016.7516.4116.4116.41-1.85%2,000,200
Dec 8, 202516.8317.0116.6816.7216.72-0.65%1,912,700
Dec 5, 202516.5316.8516.3716.8316.831.88%2,081,900
Dec 4, 202516.6616.9016.3516.5216.52-0.48%2,310,800
Dec 3, 202516.7716.7716.4716.6016.60-0.60%1,799,400
Dec 2, 202517.1717.1716.4516.7016.70-1.65%1,853,900
Dec 1, 202516.8017.4716.7716.9816.981.01%2,685,900
Nov 28, 202516.5516.8516.3416.8116.812.00%2,464,000
Nov 27, 202516.5016.6416.4216.4816.48-0.30%2,814,500
Nov 26, 202516.9117.0016.5016.5316.53-2.13%2,040,500
Nov 25, 202517.2117.2216.8716.8916.89-0.06%1,988,900
Nov 24, 202516.4817.0016.4816.9016.902.49%2,669,300
Nov 21, 202517.2517.3816.3716.4916.49-5.39%4,209,100
Nov 20, 202517.5917.7017.3017.4317.43-0.40%2,225,600
Nov 19, 202517.9517.9517.4017.5017.50-2.51%3,690,000
Nov 18, 202517.8518.0017.7017.9517.95-0.17%2,240,200
Nov 17, 202517.9518.0417.7917.9817.980.45%2,142,905
Nov 14, 202517.8418.4417.7017.9017.90-2,739,700
Nov 13, 202517.7918.1517.6817.9017.900.62%3,267,700
Nov 12, 202517.8717.9017.5517.7917.79-0.45%2,859,000
Nov 11, 202518.0618.1517.8017.8717.87-0.72%2,858,150
Nov 10, 202518.2518.4117.9218.0018.00-1.37%3,599,700
Nov 7, 202518.3318.4418.1718.2518.25-0.60%3,279,800
Nov 6, 202518.2218.6118.2218.3618.360.77%4,386,405
Nov 5, 202517.8018.3417.7718.2218.221.11%5,203,800
Nov 4, 202518.3518.3517.9018.0218.02-1.69%5,815,205
Nov 3, 202518.1618.5518.0818.3318.330.44%6,452,500
Oct 31, 202518.1518.3518.0118.2518.251.33%5,851,508
Oct 30, 202518.0818.2818.0018.0118.01-1.21%6,833,400
Oct 29, 202517.7018.3017.6018.2318.231.50%12,127,830
Oct 28, 202517.4718.5017.2017.9617.962.39%12,763,580
Oct 27, 202516.9618.6216.9217.5417.543.60%11,586,600
Oct 24, 202516.9517.0816.8616.9316.93-0.12%2,545,000
Oct 23, 202516.6216.9816.6216.9516.950.12%2,720,500
Oct 22, 202516.6417.3416.4016.9316.932.05%5,018,101
Oct 21, 202516.1016.6316.0316.5916.593.04%2,851,100
Oct 20, 202515.9316.1515.8016.1016.102.48%2,273,351
Oct 17, 202516.2316.3015.6815.7115.71-3.20%3,271,500
Oct 16, 202516.5016.5016.2016.2316.23-1.64%2,033,600
Oct 15, 202516.5816.5816.2816.5016.500.67%2,311,100
Oct 14, 202516.8116.8216.3316.3916.39-1.62%2,541,100
Oct 13, 202516.3416.7515.8516.6616.66-0.77%3,827,300
Oct 10, 202516.6817.1316.5816.7916.790.90%3,107,400