Skip to main content
Heilongjiang Agriculture Company Limited (SHA:600598)
China flag China · Delayed Price · Currency is CNY
17.18
+0.10 (0.59%)
At close: Mar 9, 2026

SHA:600598 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.6117.8017.1617.1817.180.59%76,973,217
Mar 6, 202616.4617.1616.3617.0817.083.58%56,406,940
Mar 5, 202616.7817.0316.4316.4916.49-5.07%74,600,030
Mar 4, 202616.8017.5716.8017.3717.373.39%91,845,120
Mar 3, 202616.8017.2816.7116.8016.80-0.94%80,450,560
Mar 2, 202616.3616.9816.1116.9616.965.47%80,866,440
Feb 27, 202615.8316.1415.7416.0816.081.52%31,353,810
Feb 26, 202615.8516.0915.8015.8415.84-0.19%26,161,910
Feb 25, 202615.5016.0415.5015.8715.871.86%39,715,630
Feb 24, 202615.3615.6215.3415.5815.582.30%32,636,360
Feb 13, 202615.2915.3915.2315.2315.23-0.46%18,684,070
Feb 12, 202615.4115.4415.2515.3015.30-0.65%18,371,410
Feb 11, 202615.4115.4915.3715.4015.40-0.39%18,962,980
Feb 10, 202615.4715.5115.2715.4615.46-0.32%28,680,710
Feb 9, 202615.4915.5815.3815.5115.510.39%31,303,400
Feb 6, 202615.3815.6315.3415.4515.450.06%32,237,650
Feb 5, 202615.6615.7715.3615.4415.44-2.22%43,091,920
Feb 4, 202616.0916.1215.5315.7915.79-0.57%60,778,340
Feb 3, 202615.7015.9715.5015.8815.880.76%66,422,050
Feb 2, 202616.7316.7415.7515.7615.76-9.94%105,103,800
Jan 30, 202616.8918.0916.7017.5017.503.73%141,111,800
Jan 29, 202616.7717.4316.4116.8716.872.80%97,394,250
Jan 28, 202615.7016.7715.6916.4116.414.59%78,594,010
Jan 27, 202615.9516.0015.5415.6915.69-1.57%34,875,030
Jan 26, 202615.5316.0915.5315.9415.942.71%48,233,600
Jan 23, 202615.7315.7415.4915.5215.52-1.52%29,078,811
Jan 22, 202615.4715.7815.4215.7615.761.87%28,030,510
Jan 21, 202615.6015.6315.4015.4715.47-0.90%19,273,310
Jan 20, 202615.5815.7315.4615.6115.610.45%22,889,120
Jan 19, 202615.2315.6115.1815.5415.541.90%27,436,121
Jan 16, 202615.3915.4815.1615.2515.25-0.72%21,708,126
Jan 15, 202615.2515.4815.2015.3615.360.72%24,517,775
Jan 14, 202615.3315.4715.1215.2515.25-0.46%29,702,540
Jan 13, 202615.5515.6715.2815.3215.32-1.48%31,065,150
Jan 12, 202615.7415.7915.4515.5515.55-1.21%33,109,420
Jan 9, 202615.3615.9915.3515.7415.742.54%41,014,590
Jan 8, 202615.3015.5315.2515.3515.350.07%25,898,730
Jan 7, 202615.1415.4715.0215.3415.341.32%35,403,210
Jan 6, 202614.9415.2014.9215.1415.141.41%27,818,380
Jan 5, 202614.9515.0314.9014.9314.93-0.13%20,529,560
Dec 31, 202515.0315.0414.8314.9514.95-0.93%21,777,770
Dec 30, 202514.9215.2214.9115.0915.090.60%23,763,910
Dec 29, 202515.1815.3014.9815.0015.00-0.86%22,671,100
Dec 26, 202514.9315.1414.8915.1315.131.34%25,831,930
Dec 25, 202514.9114.9714.8614.9314.930.13%13,845,100
Dec 24, 202514.8414.9514.8114.9114.910.20%13,778,800
Dec 23, 202514.9815.0514.8214.8814.88-0.67%16,122,944
Dec 22, 202514.9015.0114.8414.9814.980.27%18,250,440
Dec 19, 202514.5414.9514.4914.9414.942.68%36,858,230
Dec 18, 202514.4614.6314.4314.5514.55-15,203,104
Dec 17, 202514.8114.8214.3714.5514.55-1.82%41,449,120
Dec 16, 202514.8615.0014.7314.8214.82-0.20%14,677,200
Dec 15, 202514.7114.9414.6914.8514.850.81%18,614,230
Dec 12, 202514.6814.7914.6314.7314.730.41%13,766,010
Dec 11, 202514.9014.9314.6714.6714.67-1.74%18,513,200
Dec 10, 202514.6614.9714.6314.9314.931.77%22,991,860
Dec 9, 202514.8114.8314.6414.6714.67-0.95%13,415,740
Dec 8, 202514.7914.8914.7614.8114.81-0.20%11,419,180
Dec 5, 202514.6114.8614.5614.8414.841.64%16,474,700
Dec 4, 202514.9014.9214.5814.6014.60-1.82%19,770,990
Dec 3, 202514.9715.0514.8614.8714.87-0.80%12,865,302
Dec 2, 202514.9215.0714.8514.9914.990.40%19,636,800
Dec 1, 202514.7615.0514.7614.9314.930.61%24,682,890
Nov 28, 202514.6214.8414.5514.8414.841.50%20,649,362
Nov 27, 202514.6314.7014.5114.6214.62-0.20%20,080,390
Nov 26, 202514.9014.9514.6214.6514.65-1.81%22,777,350
Nov 25, 202514.8315.0314.6114.9214.920.95%32,547,644
Nov 24, 202514.6815.0114.6514.7814.78-0.40%33,210,753
Nov 21, 202515.0015.3414.8414.8414.84-0.74%57,814,210
Nov 20, 202514.9615.1214.9214.9514.95-0.73%23,704,900
Nov 19, 202514.8715.1614.8415.0615.061.35%37,300,340
Nov 18, 202514.8315.1614.7614.8614.860.07%33,541,970
Nov 17, 202514.7914.9514.7914.8514.850.41%17,802,480
Nov 14, 202514.8114.9414.7714.7914.79-0.27%15,786,030
Nov 13, 202514.7314.8414.6914.8314.830.47%15,303,500
Nov 12, 202514.8914.9014.7414.7614.76-0.74%16,032,770
Nov 11, 202514.8214.8814.7214.8714.870.27%16,121,880
Nov 10, 202514.6914.8614.6314.8314.831.09%20,753,920
Nov 7, 202514.6114.7214.5914.6714.670.34%13,605,060
Nov 6, 202514.6314.6514.5414.6214.620.07%11,485,230
Nov 5, 202514.5114.6214.5014.6114.610.21%12,369,520
Nov 4, 202514.4814.6114.4714.5814.580.48%18,458,440
Nov 3, 202514.4614.5214.4114.5114.510.42%11,978,230
Oct 31, 202514.5814.6214.4514.4514.45-1.23%24,590,700
Oct 30, 202514.5614.7714.5114.6314.630.34%25,322,610
Oct 29, 202514.5814.6014.5014.5814.580.21%11,712,350
Oct 28, 202514.6214.6514.5014.5514.55-0.75%15,350,500
Oct 27, 202514.6014.7014.4814.6614.660.07%23,410,760
Oct 24, 202514.7214.7614.6414.6514.65-0.75%19,726,930
Oct 23, 202514.6414.7814.6114.7614.760.61%17,661,250
Oct 22, 202514.7014.8614.6514.6714.67-0.61%15,770,640
Oct 21, 202514.6314.8014.6014.7614.760.48%20,830,160
Oct 20, 202514.7214.9514.6214.6914.69-0.54%28,269,400
Oct 17, 202514.7014.8814.6514.7714.770.27%29,389,640
Oct 16, 202514.7014.7714.6414.7314.730.27%21,842,820
Oct 15, 202514.9014.9114.6514.6914.69-1.87%33,526,630
Oct 14, 202514.6215.0714.6214.9714.970.54%55,441,440
Oct 13, 202515.2015.5014.8014.8914.891.85%80,238,120
Oct 10, 202514.4814.6614.4114.6214.620.90%21,191,340
Oct 9, 202514.3714.5214.2714.4914.490.84%16,932,800