Skip to main content
Heilongjiang Agriculture Company Limited (SHA:600598)
China flag China · Delayed Price · Currency is CNY
14.84
+0.24 (1.64%)
Dec 5, 2025, 3:00 PM CST

SHA:600598 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.6114.8614.5614.8414.841.64%16,474,700
Dec 4, 202514.9014.9214.5814.6014.60-1.82%19,770,990
Dec 3, 202514.9715.0514.8614.8714.87-0.80%12,865,302
Dec 2, 202514.9215.0714.8514.9914.990.40%19,636,800
Dec 1, 202514.7615.0514.7614.9314.930.61%24,682,890
Nov 28, 202514.6214.8414.5514.8414.841.50%20,649,362
Nov 27, 202514.6314.7014.5114.6214.62-0.20%20,080,390
Nov 26, 202514.9014.9514.6214.6514.65-1.81%22,777,350
Nov 25, 202514.8315.0314.6114.9214.920.95%32,547,644
Nov 24, 202514.6815.0114.6514.7814.78-0.40%33,210,753
Nov 21, 202515.0015.3414.8414.8414.84-0.74%57,814,210
Nov 20, 202514.9615.1214.9214.9514.95-0.73%23,704,900
Nov 19, 202514.8715.1614.8415.0615.061.35%37,300,340
Nov 18, 202514.8315.1614.7614.8614.860.07%33,541,970
Nov 17, 202514.7914.9514.7914.8514.850.41%17,802,480
Nov 14, 202514.8114.9414.7714.7914.79-0.27%15,786,030
Nov 13, 202514.7314.8414.6914.8314.830.47%15,303,500
Nov 12, 202514.8914.9014.7414.7614.76-0.74%16,032,770
Nov 11, 202514.8214.8814.7214.8714.870.27%16,121,880
Nov 10, 202514.6914.8614.6314.8314.831.09%20,753,920
Nov 7, 202514.6114.7214.5914.6714.670.34%13,605,060
Nov 6, 202514.6314.6514.5414.6214.620.07%11,485,230
Nov 5, 202514.5114.6214.5014.6114.610.21%12,369,520
Nov 4, 202514.4814.6114.4714.5814.580.48%18,458,440
Nov 3, 202514.4614.5214.4114.5114.510.42%11,978,230
Oct 31, 202514.5814.6214.4514.4514.45-1.23%24,590,700
Oct 30, 202514.5614.7714.5114.6314.630.34%25,322,610
Oct 29, 202514.5814.6014.5014.5814.580.21%11,712,350
Oct 28, 202514.6214.6514.5014.5514.55-0.75%15,350,500
Oct 27, 202514.6014.7014.4814.6614.660.07%23,410,760
Oct 24, 202514.7214.7614.6414.6514.65-0.75%19,726,930
Oct 23, 202514.6414.7814.6114.7614.760.61%17,661,250
Oct 22, 202514.7014.8614.6514.6714.67-0.61%15,770,640
Oct 21, 202514.6314.8014.6014.7614.760.48%20,830,160
Oct 20, 202514.7214.9514.6214.6914.69-0.54%28,269,400
Oct 17, 202514.7014.8814.6514.7714.770.27%29,389,640
Oct 16, 202514.7014.7714.6414.7314.730.27%21,842,820
Oct 15, 202514.9014.9114.6514.6914.69-1.87%33,526,630
Oct 14, 202514.6215.0714.6214.9714.970.54%55,441,440
Oct 13, 202515.2015.5014.8014.8914.891.85%80,238,120
Oct 10, 202514.4814.6614.4114.6214.620.90%21,191,340
Oct 9, 202514.3714.5214.2714.4914.490.84%16,932,800
Sep 30, 202514.3014.3714.2514.3714.370.63%10,676,500
Sep 29, 202514.2214.3114.1414.2814.280.49%12,097,000
Sep 26, 202514.2214.3414.2014.2114.21-0.35%10,954,820
Sep 25, 202514.3514.3614.2314.2614.26-0.83%12,065,530
Sep 24, 202514.2614.3914.2014.3814.380.56%10,559,700
Sep 23, 202514.3814.4014.1414.3014.30-0.49%15,064,200
Sep 22, 202514.4914.4914.3214.3714.37-0.83%12,429,970
Sep 19, 202514.4314.5414.4214.4914.490.14%11,671,770
Sep 18, 202514.6414.6814.3814.4714.47-1.36%22,286,590
Sep 17, 202514.7714.8014.6014.6714.67-0.81%17,768,520
Sep 16, 202514.8314.9414.6814.7914.79-1.20%22,993,680
Sep 15, 202514.6515.0714.6114.9714.972.67%42,227,640
Sep 12, 202514.6714.7014.5614.5814.58-0.82%15,080,540
Sep 11, 202514.6014.7014.5814.7014.700.68%18,337,440
Sep 10, 202514.5514.6414.5314.6014.60-0.07%9,331,058
Sep 9, 202514.7014.7114.5114.6114.61-0.54%14,193,620
Sep 8, 202514.4814.7214.4814.6914.691.10%16,681,350
Sep 5, 202514.4714.5514.3214.5314.530.28%18,146,230
Sep 4, 202514.4214.6014.3414.4914.490.56%20,180,130
Sep 3, 202514.7014.7714.3914.4114.41-1.97%27,971,100
Sep 2, 202514.8814.9214.6814.7014.70-1.41%27,204,960
Sep 1, 202514.9014.9714.7514.9114.910.13%25,069,040
Aug 29, 202514.8915.1914.8714.8914.89-0.13%37,580,650
Aug 28, 202515.0215.0814.5914.9114.91-0.53%39,501,750
Aug 27, 202515.2115.2814.9614.9914.99-1.77%40,651,190
Aug 26, 202515.1915.3515.1415.2615.260.33%35,364,800
Aug 25, 202515.0515.2414.9815.2115.211.40%41,233,590
Aug 22, 202515.0515.0614.8915.0015.00-0.66%33,665,630
Aug 21, 202514.9815.1814.8915.1015.100.87%34,067,110
Aug 20, 202514.9114.9914.8414.9714.970.47%19,044,070
Aug 19, 202514.9615.0014.8714.9014.90-0.40%22,086,110
Aug 18, 202514.9515.0214.9014.9614.96-0.07%29,068,650
Aug 15, 202514.8314.9914.8014.9714.970.74%22,693,970
Aug 14, 202515.0415.1114.7814.8614.86-1.20%28,797,170
Aug 13, 202515.0515.0714.9515.0415.040.20%23,722,900
Aug 12, 202515.0515.1414.9415.0115.01-1.18%30,477,030
Aug 11, 202515.2315.2815.0315.1915.19-0.91%38,063,150
Aug 8, 202515.2715.4215.2215.3315.33-30,101,970
Aug 7, 202514.9415.3814.9315.3315.332.54%55,307,250
Aug 6, 202515.0315.0514.9014.9514.95-0.80%19,215,440
Aug 5, 202515.0115.1714.9315.0715.070.40%23,752,100
Aug 4, 202514.7315.2014.7315.0115.011.28%30,752,550
Aug 1, 202514.9115.0514.7414.8214.82-0.80%30,750,210
Jul 31, 202515.2515.5014.8714.9414.94-2.16%55,527,810
Jul 30, 202514.6715.6614.6515.2715.273.67%90,138,970
Jul 29, 202514.7914.8014.5914.7314.73-0.47%21,243,980
Jul 28, 202514.8814.9014.7414.8014.80-0.40%19,830,170
Jul 25, 202515.0115.0514.8114.8614.86-0.47%27,167,930
Jul 24, 202514.7114.9514.6714.9314.931.43%34,333,320
Jul 23, 202514.7814.8614.7014.7214.72-0.34%27,405,600
Jul 22, 202514.7014.8314.6214.7714.770.41%30,985,760
Jul 21, 202514.5414.7114.5114.7114.711.10%31,240,900
Jul 18, 202514.5314.5914.4914.5514.550.34%15,636,400
Jul 17, 202514.4614.5714.4414.5014.500.28%14,888,100
Jul 16, 202514.4214.4914.3814.4614.460.28%14,606,950
Jul 15, 202514.6314.6514.3714.4214.42-1.64%29,533,300
Jul 14, 202514.6814.7614.6514.6614.66-0.27%21,499,570
Jul 11, 202514.6214.7214.6114.7014.700.48%31,144,300