Guizhou Zhongyida Co., Ltd (SHA:600610)
China
· Delayed Price · Currency is CNY 10.66
-0.16 (-1.48%)
Mar 10, 2026, 11:29 AM CST
Guizhou Zhongyida Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 11.15 | 11.15 | 10.62 | 10.82 | 10.82 | -3.13% | 39,202,214 |
| Mar 6, 2026 | 10.34 | 11.30 | 10.33 | 11.17 | 11.17 | 6.99% | 60,793,010 |
| Mar 5, 2026 | 10.65 | 10.79 | 10.39 | 10.44 | 10.44 | -1.04% | 27,918,170 |
| Mar 4, 2026 | 10.21 | 10.80 | 10.17 | 10.55 | 10.55 | -0.75% | 32,924,010 |
| Mar 3, 2026 | 11.82 | 11.92 | 10.63 | 10.63 | 10.63 | -9.99% | 69,414,430 |
| Mar 2, 2026 | 12.09 | 12.16 | 11.65 | 11.81 | 11.81 | -1.83% | 39,321,780 |
| Feb 27, 2026 | 11.88 | 12.09 | 11.82 | 12.03 | 12.03 | 0.84% | 34,198,670 |
| Feb 26, 2026 | 12.12 | 12.45 | 11.90 | 11.93 | 11.93 | -1.57% | 49,315,955 |
| Feb 25, 2026 | 11.89 | 12.30 | 11.80 | 12.12 | 12.12 | 1.93% | 62,792,390 |
| Feb 24, 2026 | 11.40 | 11.98 | 11.32 | 11.89 | 11.89 | 5.50% | 59,993,600 |
| Feb 13, 2026 | 11.36 | 11.69 | 11.25 | 11.27 | 11.27 | -0.88% | 31,351,070 |
| Feb 12, 2026 | 11.57 | 11.85 | 11.35 | 11.37 | 11.37 | -4.69% | 57,795,535 |
| Feb 11, 2026 | 11.60 | 12.19 | 11.40 | 11.93 | 11.93 | 1.97% | 62,110,510 |
| Feb 10, 2026 | 11.94 | 12.16 | 11.68 | 11.70 | 11.70 | -2.99% | 43,345,280 |
| Feb 9, 2026 | 11.62 | 12.12 | 11.62 | 12.06 | 12.06 | 3.79% | 68,020,530 |
| Feb 6, 2026 | 11.51 | 11.97 | 11.04 | 11.62 | 11.62 | -1.69% | 61,540,320 |
| Feb 5, 2026 | 11.60 | 12.40 | 11.58 | 11.82 | 11.82 | -0.08% | 56,853,420 |
| Feb 4, 2026 | 12.11 | 12.58 | 11.70 | 11.83 | 11.83 | -4.21% | 70,895,441 |
| Feb 3, 2026 | 11.41 | 12.58 | 11.41 | 12.35 | 12.35 | 4.57% | 90,615,287 |
| Feb 2, 2026 | 12.95 | 12.95 | 11.81 | 11.81 | 11.81 | -9.98% | 99,063,280 |
| Jan 30, 2026 | 12.38 | 13.49 | 12.10 | 13.12 | 13.12 | 5.81% | 137,853,400 |
| Jan 29, 2026 | 11.65 | 12.60 | 11.58 | 12.40 | 12.40 | 5.44% | 117,118,400 |
| Jan 28, 2026 | 11.54 | 12.00 | 11.37 | 11.76 | 11.76 | 1.99% | 72,275,050 |
| Jan 27, 2026 | 11.69 | 11.96 | 11.29 | 11.53 | 11.53 | -3.76% | 61,019,120 |
| Jan 26, 2026 | 11.50 | 12.38 | 11.41 | 11.98 | 11.98 | 2.22% | 93,474,280 |
| Jan 23, 2026 | 11.78 | 11.87 | 11.56 | 11.72 | 11.72 | -3.14% | 82,149,255 |
| Jan 22, 2026 | 11.39 | 12.42 | 11.39 | 12.10 | 12.10 | 2.89% | 121,814,200 |
| Jan 21, 2026 | 11.86 | 12.10 | 11.40 | 11.76 | 11.76 | 3.43% | 152,760,100 |
| Jan 20, 2026 | 10.33 | 11.37 | 10.33 | 11.37 | 11.37 | 9.96% | 82,159,020 |
| Jan 19, 2026 | 10.17 | 10.35 | 10.15 | 10.34 | 10.34 | 1.08% | 18,752,335 |
| Jan 16, 2026 | 10.36 | 10.45 | 10.10 | 10.23 | 10.23 | -1.45% | 23,235,750 |
| Jan 15, 2026 | 10.35 | 10.68 | 10.26 | 10.38 | 10.38 | 0.87% | 34,816,350 |
| Jan 14, 2026 | 10.20 | 10.41 | 10.16 | 10.29 | 10.29 | 0.78% | 25,855,490 |
| Jan 13, 2026 | 10.46 | 10.48 | 10.16 | 10.21 | 10.21 | -2.02% | 24,391,500 |
| Jan 12, 2026 | 10.31 | 10.43 | 10.30 | 10.42 | 10.42 | 1.07% | 21,208,395 |
| Jan 9, 2026 | 10.25 | 10.34 | 10.17 | 10.31 | 10.31 | 0.39% | 21,762,720 |
| Jan 8, 2026 | 10.21 | 10.29 | 10.17 | 10.27 | 10.27 | 0.98% | 16,927,650 |
| Jan 7, 2026 | 10.35 | 10.41 | 10.15 | 10.17 | 10.17 | -2.12% | 26,327,750 |
| Jan 6, 2026 | 10.14 | 10.48 | 10.13 | 10.39 | 10.39 | 2.57% | 30,706,730 |
| Jan 5, 2026 | 9.93 | 10.13 | 9.91 | 10.13 | 10.13 | 2.01% | 22,401,660 |
| Dec 31, 2025 | 9.90 | 9.99 | 9.72 | 9.93 | 9.93 | 0.51% | 16,136,898 |
| Dec 30, 2025 | 9.86 | 10.02 | 9.86 | 9.88 | 9.88 | -1.40% | 12,846,330 |
| Dec 29, 2025 | 9.98 | 10.30 | 9.92 | 10.02 | 10.02 | 0.40% | 21,131,830 |
| Dec 26, 2025 | 9.96 | 10.05 | 9.88 | 9.98 | 9.98 | - | 13,197,010 |
| Dec 25, 2025 | 9.94 | 9.99 | 9.87 | 9.98 | 9.98 | 0.50% | 11,686,270 |
| Dec 24, 2025 | 9.82 | 9.95 | 9.77 | 9.93 | 9.93 | 1.12% | 12,413,350 |
| Dec 23, 2025 | 9.94 | 10.04 | 9.80 | 9.82 | 9.82 | -1.31% | 12,387,170 |
| Dec 22, 2025 | 9.86 | 10.06 | 9.86 | 9.95 | 9.95 | 1.22% | 14,238,000 |
| Dec 19, 2025 | 9.68 | 9.88 | 9.68 | 9.83 | 9.83 | 0.41% | 13,819,970 |
| Dec 18, 2025 | 9.65 | 10.10 | 9.59 | 9.79 | 9.79 | 1.35% | 23,799,570 |
| Dec 17, 2025 | 9.74 | 9.75 | 9.52 | 9.66 | 9.66 | -1.93% | 15,540,510 |
| Dec 16, 2025 | 9.73 | 10.11 | 9.46 | 9.85 | 9.85 | 0.92% | 22,490,060 |
| Dec 15, 2025 | 9.82 | 9.97 | 9.73 | 9.76 | 9.76 | -0.61% | 9,366,535 |
| Dec 12, 2025 | 9.66 | 9.82 | 9.66 | 9.82 | 9.82 | 0.82% | 8,258,560 |
| Dec 11, 2025 | 10.00 | 10.02 | 9.72 | 9.74 | 9.74 | -2.60% | 13,138,470 |
| Dec 10, 2025 | 10.13 | 10.13 | 9.92 | 10.00 | 10.00 | -1.86% | 14,682,980 |
| Dec 9, 2025 | 10.00 | 10.43 | 9.95 | 10.19 | 10.19 | 2.00% | 24,400,910 |
| Dec 8, 2025 | 9.87 | 10.05 | 9.87 | 9.99 | 9.99 | 0.81% | 12,906,320 |
| Dec 5, 2025 | 9.86 | 9.91 | 9.70 | 9.91 | 9.91 | 0.30% | 13,572,330 |
| Dec 4, 2025 | 9.82 | 9.89 | 9.68 | 9.88 | 9.88 | 0.30% | 15,995,370 |
| Dec 3, 2025 | 10.20 | 10.26 | 9.83 | 9.85 | 9.85 | -3.34% | 25,967,500 |
| Dec 2, 2025 | 10.30 | 10.33 | 10.16 | 10.19 | 10.19 | -1.45% | 13,876,290 |
| Dec 1, 2025 | 10.22 | 10.39 | 10.20 | 10.34 | 10.34 | 1.17% | 14,992,830 |
| Nov 28, 2025 | 10.13 | 10.24 | 10.11 | 10.22 | 10.22 | 0.29% | 14,754,500 |
| Nov 27, 2025 | 10.26 | 10.40 | 10.14 | 10.19 | 10.19 | -0.59% | 17,895,050 |
| Nov 26, 2025 | 10.48 | 10.56 | 10.25 | 10.25 | 10.25 | -1.82% | 22,121,940 |
| Nov 25, 2025 | 10.36 | 10.68 | 10.21 | 10.44 | 10.44 | 0.87% | 26,746,396 |
| Nov 24, 2025 | 10.70 | 10.86 | 10.05 | 10.35 | 10.35 | -5.13% | 38,824,030 |
| Nov 21, 2025 | 11.68 | 11.69 | 10.83 | 10.91 | 10.91 | -9.16% | 50,858,610 |
| Nov 20, 2025 | 11.97 | 12.50 | 11.85 | 12.01 | 12.01 | 2.30% | 50,749,130 |
| Nov 19, 2025 | 11.63 | 12.25 | 11.62 | 11.74 | 11.74 | 0.17% | 29,939,840 |
| Nov 18, 2025 | 12.16 | 12.34 | 11.61 | 11.72 | 11.72 | -4.56% | 42,985,810 |
| Nov 17, 2025 | 11.90 | 12.54 | 11.72 | 12.28 | 12.28 | 2.68% | 60,301,660 |
| Nov 14, 2025 | 12.17 | 12.42 | 11.95 | 11.96 | 11.96 | -3.63% | 44,674,070 |
| Nov 13, 2025 | 12.35 | 12.62 | 11.95 | 12.41 | 12.41 | 1.97% | 62,075,100 |
| Nov 12, 2025 | 12.69 | 12.70 | 12.13 | 12.17 | 12.17 | -5.07% | 67,393,550 |
| Nov 11, 2025 | 12.55 | 12.97 | 12.21 | 12.82 | 12.82 | 1.67% | 97,630,880 |
| Nov 10, 2025 | 12.53 | 12.86 | 12.12 | 12.61 | 12.61 | 2.52% | 152,830,400 |
| Nov 7, 2025 | 11.16 | 12.30 | 11.13 | 12.30 | 12.30 | 10.02% | 120,484,700 |
| Nov 6, 2025 | 11.31 | 11.33 | 11.15 | 11.18 | 11.18 | -1.67% | 20,712,980 |
| Nov 5, 2025 | 11.12 | 11.54 | 11.03 | 11.37 | 11.37 | 1.79% | 32,357,360 |
| Nov 4, 2025 | 11.28 | 11.39 | 11.14 | 11.17 | 11.17 | -0.89% | 14,415,820 |
| Nov 3, 2025 | 11.18 | 11.28 | 11.12 | 11.27 | 11.27 | 0.27% | 15,212,740 |
| Oct 31, 2025 | 11.13 | 11.32 | 11.12 | 11.24 | 11.24 | 0.90% | 15,231,390 |
| Oct 30, 2025 | 11.30 | 11.30 | 11.14 | 11.14 | 11.14 | -0.89% | 13,885,880 |
| Oct 29, 2025 | 11.29 | 11.33 | 11.16 | 11.24 | 11.24 | -0.35% | 15,934,820 |
| Oct 28, 2025 | 11.38 | 11.43 | 11.26 | 11.28 | 11.28 | -0.35% | 19,157,100 |
| Oct 27, 2025 | 11.46 | 11.46 | 11.26 | 11.32 | 11.32 | -1.65% | 30,664,770 |
| Oct 24, 2025 | 11.78 | 11.86 | 11.50 | 11.51 | 11.51 | -5.27% | 59,119,720 |
| Oct 23, 2025 | 11.66 | 12.36 | 11.54 | 12.15 | 12.15 | 4.83% | 87,952,900 |
| Oct 22, 2025 | 11.30 | 11.75 | 11.22 | 11.59 | 11.59 | 2.11% | 32,003,430 |
| Oct 21, 2025 | 11.24 | 11.48 | 11.16 | 11.35 | 11.35 | 0.98% | 17,928,600 |
| Oct 20, 2025 | 11.14 | 11.36 | 11.14 | 11.24 | 11.24 | 1.08% | 10,617,500 |
| Oct 17, 2025 | 11.36 | 11.48 | 11.12 | 11.12 | 11.12 | -2.03% | 15,480,000 |
| Oct 16, 2025 | 11.55 | 11.64 | 11.30 | 11.35 | 11.35 | -2.58% | 19,522,300 |
| Oct 15, 2025 | 11.39 | 11.65 | 11.20 | 11.65 | 11.65 | 2.01% | 25,158,930 |
| Oct 14, 2025 | 11.62 | 11.72 | 11.35 | 11.42 | 11.42 | -1.89% | 22,161,330 |
| Oct 13, 2025 | 11.07 | 11.75 | 11.02 | 11.64 | 11.64 | 0.43% | 26,414,510 |
| Oct 10, 2025 | 11.63 | 12.09 | 11.55 | 11.59 | 11.59 | -0.34% | 40,863,070 |
| Oct 9, 2025 | 11.42 | 11.72 | 11.34 | 11.63 | 11.63 | 1.93% | 29,200,890 |