Skip to main content
Shanghai Dragon Corporation (SHA:600630)
China flag China · Delayed Price · Currency is CNY
8.50
-0.15 (-1.73%)
Mar 10, 2026, 9:25 AM CST

Shanghai Dragon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.528.538.408.508.50-1.73%6,433,044
Mar 6, 20268.498.668.448.658.651.88%6,198,203
Mar 5, 20268.458.538.438.498.491.31%5,420,050
Mar 4, 20268.408.498.298.388.38-0.95%7,423,482
Mar 3, 20268.868.908.448.468.46-4.51%12,359,930
Mar 2, 20269.079.098.838.868.86-3.28%11,678,880
Feb 27, 20269.129.179.079.169.160.66%6,429,769
Feb 26, 20269.169.169.089.109.10-0.55%5,559,101
Feb 25, 20269.109.179.079.159.150.44%7,765,197
Feb 24, 20269.059.129.029.119.111.33%6,751,780
Feb 13, 20269.009.078.988.998.99-0.33%5,198,564
Feb 12, 20269.189.189.019.029.02-1.74%8,846,100
Feb 11, 20269.169.229.089.189.18-0.11%6,264,328
Feb 10, 20269.149.239.119.199.190.55%7,909,343
Feb 9, 20269.109.149.089.149.140.55%6,972,555
Feb 6, 20269.129.159.049.099.09-0.33%6,999,701
Feb 5, 20269.119.189.059.129.120.11%6,128,000
Feb 4, 20269.069.129.029.119.110.44%7,097,566
Feb 3, 20269.009.078.989.079.071.11%6,370,900
Feb 2, 20269.109.188.968.978.97-2.39%9,063,826
Jan 30, 20269.119.209.019.199.190.55%10,452,690
Jan 29, 20269.209.279.079.149.14-0.87%11,460,320
Jan 28, 20269.339.369.189.229.22-1.28%10,447,430
Jan 27, 20269.539.539.239.349.34-2.51%15,262,510
Jan 26, 20269.529.679.459.589.581.16%22,713,370
Jan 23, 20269.529.549.389.479.47-0.53%16,521,380
Jan 22, 20269.289.649.259.529.522.59%24,656,660
Jan 21, 20269.269.349.159.289.28-8,450,675
Jan 20, 20269.319.339.229.289.28-0.43%9,376,937
Jan 19, 20269.079.349.079.329.322.31%12,513,003
Jan 16, 20269.189.269.059.119.11-0.98%11,680,204
Jan 15, 20269.309.349.179.209.20-1.50%10,731,160
Jan 14, 20269.369.449.179.349.340.32%18,308,770
Jan 13, 20269.509.549.289.319.31-2.31%20,150,580
Jan 12, 20269.479.609.439.539.530.53%23,041,110
Jan 9, 20269.279.519.259.489.482.05%21,635,716
Jan 8, 20269.189.309.169.299.290.98%11,746,930
Jan 7, 20269.209.309.179.209.20-13,280,680
Jan 6, 20269.159.259.129.209.200.22%12,703,380
Jan 5, 20269.029.228.959.189.181.66%13,235,360
Dec 31, 20258.929.058.829.039.031.23%11,885,860
Dec 30, 20259.079.088.908.928.92-1.76%11,450,960
Dec 29, 20259.179.209.079.089.08-1.41%8,920,200
Dec 26, 20259.209.259.089.219.21-0.11%12,722,293
Dec 25, 20259.139.239.109.229.220.77%9,801,657
Dec 24, 20259.109.179.019.159.150.55%7,635,255
Dec 23, 20259.259.299.059.109.10-1.83%11,428,710
Dec 22, 20259.339.389.239.279.27-1.17%12,174,710
Dec 19, 20259.109.399.089.389.383.53%17,732,300
Dec 18, 20259.009.228.969.069.060.44%12,431,930
Dec 17, 20258.909.078.779.029.020.67%13,712,680
Dec 16, 20259.259.368.958.968.96-3.24%18,026,995
Dec 15, 20259.159.369.069.269.260.54%13,768,140
Dec 12, 20259.429.529.209.219.21-2.75%23,138,290
Dec 11, 20259.739.769.419.479.47-2.87%24,078,790
Dec 10, 202510.1810.229.719.759.75-5.25%39,320,730
Dec 9, 202510.5110.8910.2910.2910.29-3.74%31,662,180
Dec 8, 202510.8311.1110.6310.6910.69-1.38%40,760,180
Dec 5, 202510.4710.9710.4510.8410.842.36%40,843,070
Dec 4, 202510.6110.7710.4010.5910.59-2.13%40,152,040
Dec 3, 202510.2711.289.9310.8210.825.36%56,448,240
Dec 2, 202510.0810.599.8310.2710.271.99%37,053,060
Dec 1, 202510.2110.2610.0310.0710.07-1.56%20,776,410
Nov 28, 202510.1310.3210.1310.2310.23-0.29%28,494,800
Nov 27, 20259.6010.369.6010.2610.265.77%54,852,710
Nov 26, 20259.899.959.689.709.70-2.61%22,445,740
Nov 25, 202510.0010.149.919.969.96-0.90%25,076,240
Nov 24, 20259.7810.059.3510.0510.052.76%39,501,430
Nov 21, 202510.0210.109.639.789.78-4.21%34,665,120
Nov 20, 20259.8110.289.7010.2110.212.51%55,676,860
Nov 19, 20259.6910.159.559.969.961.94%49,072,710
Nov 18, 20259.7510.059.729.779.770.31%29,035,280
Nov 17, 20259.659.809.589.749.740.83%21,911,200
Nov 14, 20259.649.779.609.669.66-0.21%23,075,850
Nov 13, 20259.409.889.299.689.683.31%33,192,760
Nov 12, 20259.209.449.209.379.370.97%16,409,200
Nov 11, 20259.259.319.189.289.280.32%9,393,640
Nov 10, 20259.189.289.149.259.250.43%9,440,830
Nov 7, 20259.399.489.189.219.21-2.23%16,348,680
Nov 6, 20259.489.489.259.429.42-0.63%13,584,800
Nov 5, 20259.399.529.369.489.480.42%13,838,580
Nov 4, 20259.569.599.349.449.44-1.36%14,491,030
Nov 3, 20259.419.719.389.579.571.48%17,495,400
Oct 31, 20259.589.689.419.439.43-0.74%17,959,360
Oct 30, 20259.379.719.309.509.501.39%22,475,190
Oct 29, 20259.549.569.309.379.37-2.40%22,894,390
Oct 28, 20259.629.709.509.609.60-0.72%18,458,610
Oct 27, 20259.799.809.649.679.67-0.51%24,194,190
Oct 24, 202510.1110.159.709.729.72-4.05%37,605,270
Oct 23, 202510.0510.4610.0010.1310.130.60%40,204,910
Oct 22, 20259.7610.669.7310.0710.072.03%51,265,330
Oct 21, 20259.3010.009.309.879.875.00%45,541,700
Oct 20, 20259.299.499.239.409.401.18%21,224,880
Oct 17, 20259.259.379.099.299.290.32%21,370,060
Oct 16, 20259.509.619.229.269.26-2.53%20,525,100
Oct 15, 20259.319.669.169.509.501.93%31,124,390
Oct 14, 20259.459.599.279.329.32-0.85%27,892,480
Oct 13, 20259.249.559.239.409.40-3.59%33,901,430
Oct 10, 20259.0610.009.069.759.757.03%55,621,610
Oct 9, 20259.189.289.009.119.11-0.76%29,323,750