Skip to main content
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. (SHA:600663)
China flag China · Delayed Price · Currency is CNY
7.99
-0.11 (-1.36%)
At close: Mar 9, 2026

SHA:600663 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.038.067.927.997.99-1.36%9,209,658
Mar 6, 20267.938.117.928.108.102.02%7,839,436
Mar 5, 20268.008.047.927.947.940.13%7,425,022
Mar 4, 20268.058.127.917.937.93-2.22%11,984,440
Mar 3, 20268.228.278.068.118.11-1.22%11,446,690
Mar 2, 20268.308.318.128.218.21-1.91%11,706,620
Feb 27, 20268.368.398.308.378.37-6,262,819
Feb 26, 20268.588.598.358.378.37-2.33%13,869,972
Feb 25, 20268.428.678.388.578.572.27%16,707,190
Feb 24, 20268.388.528.348.388.380.24%7,366,481
Feb 13, 20268.408.488.348.368.36-0.36%8,800,780
Feb 12, 20268.508.538.398.398.39-1.41%8,222,919
Feb 11, 20268.388.568.378.518.511.19%9,519,517
Feb 10, 20268.418.478.358.418.41-0.47%9,397,890
Feb 9, 20268.328.588.278.458.452.55%17,584,360
Feb 6, 20268.458.528.248.248.24-3.17%18,423,310
Feb 5, 20268.208.688.188.518.513.91%34,488,150
Feb 4, 20268.018.227.988.198.191.87%15,341,650
Feb 3, 20268.018.178.008.048.041.39%12,371,120
Feb 2, 20268.208.247.917.937.93-3.29%19,003,160
Jan 30, 20268.508.508.198.208.20-4.09%18,335,580
Jan 29, 20268.108.618.108.558.555.04%36,841,260
Jan 28, 20268.048.218.038.148.141.24%12,278,540
Jan 27, 20268.288.287.918.048.04-2.66%17,150,967
Jan 26, 20268.368.418.218.268.26-1.55%12,731,740
Jan 23, 20268.388.428.338.398.390.48%8,489,550
Jan 22, 20268.358.368.288.358.350.48%6,433,677
Jan 21, 20268.378.458.278.318.31-1.19%14,156,476
Jan 20, 20268.148.508.118.418.413.19%23,430,900
Jan 19, 20268.088.228.038.158.150.99%7,436,512
Jan 16, 20268.208.228.048.078.07-0.98%8,611,304
Jan 15, 20268.138.208.098.158.150.49%8,442,978
Jan 14, 20268.188.258.058.118.11-1.10%12,564,750
Jan 13, 20268.208.238.158.208.20-0.12%9,177,446
Jan 12, 20268.218.258.158.218.21-0.24%8,742,311
Jan 9, 20268.158.258.128.238.230.98%9,768,667
Jan 8, 20268.018.198.018.158.151.37%7,647,502
Jan 7, 20268.148.188.048.048.04-1.23%6,258,540
Jan 6, 20268.108.158.088.148.140.99%7,865,037
Jan 5, 20267.908.097.888.068.061.90%9,909,481
Dec 31, 20257.917.957.847.917.910.38%4,771,130
Dec 30, 20257.907.957.877.887.88-0.51%3,847,086
Dec 29, 20258.038.037.917.927.92-0.50%5,362,729
Dec 26, 20257.958.007.937.967.96-5,941,327
Dec 25, 20257.947.987.937.967.960.38%4,127,888
Dec 24, 20257.917.957.857.937.930.25%4,599,867
Dec 23, 20257.907.947.887.917.910.13%4,446,203
Dec 22, 20257.927.957.887.907.90-0.25%4,739,185
Dec 19, 20257.878.007.847.927.920.64%6,947,106
Dec 18, 20257.857.907.817.877.87-5,031,908
Dec 17, 20257.917.927.737.877.87-0.63%10,755,703
Dec 16, 20258.028.047.887.927.92-1.25%9,587,846
Dec 15, 20258.098.128.018.028.02-1.23%6,535,152
Dec 12, 20258.108.168.088.128.120.50%5,567,451
Dec 11, 20258.168.178.058.088.08-0.98%5,877,196
Dec 10, 20258.028.207.958.168.160.99%11,967,880
Dec 9, 20258.118.148.088.088.02-0.62%4,676,029
Dec 8, 20258.188.218.128.138.07-0.37%5,655,081
Dec 5, 20258.138.188.078.168.100.25%6,880,064
Dec 4, 20258.168.208.118.148.08-0.25%4,806,240
Dec 3, 20258.218.228.128.168.10-0.49%5,256,395
Dec 2, 20258.198.218.148.208.140.24%4,120,774
Dec 1, 20258.188.208.158.188.120.12%5,668,519
Nov 28, 20258.158.188.098.178.110.25%4,742,423
Nov 27, 20258.208.218.118.158.09-0.61%9,217,024
Nov 26, 20258.298.348.208.208.14-0.97%7,846,480
Nov 25, 20258.338.368.278.288.22-0.36%7,645,794
Nov 24, 20258.368.408.298.318.24-0.48%8,635,463
Nov 21, 20258.468.528.338.358.28-1.76%9,439,913
Nov 20, 20258.468.558.408.508.430.59%8,815,156
Nov 19, 20258.528.558.428.458.38-0.82%7,578,066
Nov 18, 20258.668.678.508.528.45-1.62%10,096,640
Nov 17, 20258.668.698.618.668.59-8,213,740
Nov 14, 20258.648.778.638.668.59-13,723,880
Nov 13, 20258.668.678.608.668.59-6,633,332
Nov 12, 20258.678.718.648.668.59-9,062,633
Nov 11, 20258.598.688.588.668.590.81%10,647,420
Nov 10, 20258.528.598.508.598.520.70%7,908,707
Nov 7, 20258.538.578.518.538.46-6,278,596
Nov 6, 20258.518.568.498.538.460.35%5,956,016
Nov 5, 20258.488.538.468.508.43-6,834,960
Nov 4, 20258.528.548.478.508.43-0.23%8,403,540
Nov 3, 20258.568.578.478.528.45-0.47%14,082,390
Oct 31, 20258.588.628.558.568.49-0.35%11,107,640
Oct 30, 20258.688.728.598.598.52-0.92%10,389,900
Oct 29, 20258.648.678.588.678.600.58%6,680,751
Oct 28, 20258.698.718.628.628.55-0.69%8,513,208
Oct 27, 20258.788.808.678.688.61-0.91%9,358,180
Oct 24, 20258.838.838.738.768.69-0.68%12,937,460
Oct 23, 20258.858.868.738.828.75-0.23%9,220,056
Oct 22, 20258.728.878.718.848.771.26%15,832,270
Oct 21, 20258.608.788.598.738.661.39%14,771,610
Oct 20, 20258.578.638.538.618.540.58%7,765,895
Oct 17, 20258.638.688.538.568.49-1.15%8,575,400
Oct 16, 20258.698.708.608.668.59-0.12%6,825,455
Oct 15, 20258.688.758.658.678.60-0.23%8,134,708
Oct 14, 20258.668.768.648.698.620.58%12,102,480
Oct 13, 20258.668.698.588.648.57-1.48%13,066,100
Oct 10, 20258.678.798.638.778.700.92%15,979,270
Oct 9, 20258.648.708.568.698.620.58%13,768,020