Skip to main content
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. (SHA:600663)
China flag China · Delayed Price · Currency is CNY
8.16
+0.02 (0.25%)
At close: Dec 5, 2025

SHA:600663 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.138.188.078.168.160.25%6,880,064
Dec 4, 20258.168.208.118.148.14-0.25%4,806,240
Dec 3, 20258.218.228.128.168.16-0.49%5,256,395
Dec 2, 20258.198.218.148.208.200.24%4,120,774
Dec 1, 20258.188.208.158.188.180.12%5,668,519
Nov 28, 20258.158.188.098.178.170.25%4,742,423
Nov 27, 20258.208.218.118.158.15-0.61%9,217,024
Nov 26, 20258.298.348.208.208.20-0.97%7,846,480
Nov 25, 20258.338.368.278.288.28-0.36%7,645,794
Nov 24, 20258.368.408.298.318.31-0.48%8,635,463
Nov 21, 20258.468.528.338.358.35-1.76%9,439,913
Nov 20, 20258.468.558.408.508.500.59%8,815,156
Nov 19, 20258.528.558.428.458.45-0.82%7,578,066
Nov 18, 20258.668.678.508.528.52-1.62%10,096,640
Nov 17, 20258.668.698.618.668.66-8,213,740
Nov 14, 20258.648.778.638.668.66-13,723,880
Nov 13, 20258.668.678.608.668.66-6,633,332
Nov 12, 20258.678.718.648.668.66-9,062,633
Nov 11, 20258.598.688.588.668.660.81%10,647,420
Nov 10, 20258.528.598.508.598.590.70%7,908,707
Nov 7, 20258.538.578.518.538.53-6,278,596
Nov 6, 20258.518.568.498.538.530.35%5,956,016
Nov 5, 20258.488.538.468.508.50-6,834,960
Nov 4, 20258.528.548.478.508.50-0.23%8,403,540
Nov 3, 20258.568.578.478.528.52-0.47%14,082,390
Oct 31, 20258.588.628.558.568.56-0.35%11,107,640
Oct 30, 20258.688.728.598.598.59-0.92%10,389,900
Oct 29, 20258.648.678.588.678.670.58%6,680,751
Oct 28, 20258.698.718.628.628.62-0.69%8,513,208
Oct 27, 20258.788.808.678.688.68-0.91%9,358,180
Oct 24, 20258.838.838.738.768.76-0.68%12,937,460
Oct 23, 20258.858.868.738.828.82-0.23%9,220,056
Oct 22, 20258.728.878.718.848.841.26%15,832,270
Oct 21, 20258.608.788.598.738.731.39%14,771,610
Oct 20, 20258.578.638.538.618.610.58%7,765,895
Oct 17, 20258.638.688.538.568.56-1.15%8,575,400
Oct 16, 20258.698.708.608.668.66-0.12%6,825,455
Oct 15, 20258.688.758.658.678.67-0.23%8,134,708
Oct 14, 20258.668.768.648.698.690.58%12,102,480
Oct 13, 20258.668.698.588.648.64-1.48%13,066,100
Oct 10, 20258.678.798.638.778.770.92%15,979,270
Oct 9, 20258.648.708.568.698.690.58%13,768,020
Sep 30, 20258.668.688.598.648.64-0.35%9,356,683
Sep 29, 20258.608.678.518.678.670.81%12,306,400
Sep 26, 20258.598.688.528.608.60-9,610,755
Sep 25, 20258.678.678.538.608.60-0.81%10,810,090
Sep 24, 20258.468.708.428.678.672.24%16,032,710
Sep 23, 20258.538.568.338.488.48-0.82%10,941,640
Sep 22, 20258.638.668.528.558.55-1.27%9,457,023
Sep 19, 20258.588.698.508.668.661.05%12,529,090
Sep 18, 20258.708.728.508.578.57-1.72%14,687,040
Sep 17, 20258.698.768.628.728.720.23%12,102,780
Sep 16, 20258.628.708.608.708.700.93%11,383,840
Sep 15, 20258.678.688.518.628.62-0.58%11,646,530
Sep 12, 20258.588.728.578.678.670.93%13,648,240
Sep 11, 20258.558.608.508.598.590.47%7,304,710
Sep 10, 20258.598.628.548.558.55-0.47%5,492,217
Sep 9, 20258.528.618.488.598.590.70%11,531,000
Sep 8, 20258.498.538.478.538.530.59%7,687,838
Sep 5, 20258.448.508.418.488.480.24%7,358,235
Sep 4, 20258.418.478.368.468.460.59%7,494,345
Sep 3, 20258.518.558.408.418.41-1.18%9,481,556
Sep 2, 20258.598.608.508.518.51-0.93%12,826,420
Sep 1, 20258.618.648.558.598.59-0.58%12,766,630
Aug 29, 20258.718.778.618.648.64-0.69%17,598,180
Aug 28, 20258.668.728.568.708.700.46%15,951,460
Aug 27, 20258.828.868.668.668.66-2.04%21,756,020
Aug 26, 20258.888.898.828.848.84-1.01%19,273,920
Aug 25, 20258.799.158.788.938.931.94%40,285,210
Aug 22, 20258.718.768.678.768.760.57%15,646,600
Aug 21, 20258.698.758.678.718.710.23%16,232,730
Aug 20, 20258.658.698.628.698.690.23%12,141,560
Aug 19, 20258.698.718.668.678.67-13,027,890
Aug 18, 20258.698.708.648.678.67-17,663,960
Aug 15, 20258.648.748.638.678.670.23%16,604,200
Aug 14, 20258.758.788.648.658.65-0.92%11,709,300
Aug 13, 20258.798.808.728.738.73-0.57%9,361,246
Aug 12, 20258.798.818.748.788.78-0.23%8,499,875
Aug 11, 20258.768.818.748.808.800.92%10,700,710
Aug 8, 20258.758.778.708.728.72-0.34%7,570,264
Aug 7, 20258.708.758.668.758.750.46%10,458,510
Aug 6, 20258.678.718.638.718.710.35%10,130,080
Aug 5, 20258.698.748.668.688.680.12%17,722,010
Aug 4, 20258.678.698.608.678.67-0.57%12,471,020
Aug 1, 20258.758.838.678.728.72-0.80%12,189,300
Jul 31, 20258.958.978.768.798.79-2.33%17,104,970
Jul 30, 20259.379.378.939.009.00-4.76%29,489,220
Jul 29, 20259.459.529.389.459.45-7,122,266
Jul 28, 20259.449.489.309.459.45-0.21%8,129,364
Jul 25, 20259.529.569.429.479.47-0.42%6,576,382
Jul 24, 20259.509.599.429.519.510.11%6,120,902
Jul 23, 20259.559.679.489.509.50-0.42%7,516,454
Jul 22, 20259.379.579.339.549.541.92%8,486,227
Jul 21, 20259.319.459.319.369.360.43%7,322,146
Jul 18, 20259.309.359.279.329.320.32%4,073,032
Jul 17, 20259.309.369.239.299.29-5,014,438
Jul 16, 20259.369.439.249.299.29-0.75%5,460,230
Jul 15, 20259.439.459.249.369.36-0.74%9,272,202
Jul 14, 20259.539.559.369.439.43-1.05%10,138,500
Jul 11, 20259.499.669.479.539.531.17%16,324,900