Skip to main content
Sinopec Shanghai Petrochemical Company Limited (SHA:600688)
China flag China · Delayed Price · Currency is CNY
2.750
+0.020 (0.73%)
At close: Dec 5, 2025

SHA:600688 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.742.762.732.752.750.73%23,848,600
Dec 4, 20252.752.772.732.732.73-0.73%33,803,200
Dec 3, 20252.762.772.742.752.75-0.72%28,182,310
Dec 2, 20252.762.782.732.772.770.73%35,814,030
Dec 1, 20252.712.762.712.752.751.10%46,616,800
Nov 28, 20252.712.722.692.722.720.74%30,656,450
Nov 27, 20252.712.722.702.702.70-0.37%23,001,830
Nov 26, 20252.722.742.702.712.71-0.37%41,320,600
Nov 25, 20252.712.732.712.722.720.37%37,884,420
Nov 24, 20252.732.762.702.712.71-47,301,720
Nov 21, 20252.802.812.712.712.71-3.56%67,461,160
Nov 20, 20252.842.862.802.812.81-1.40%45,540,460
Nov 19, 20252.822.862.812.852.851.06%49,712,780
Nov 18, 20252.872.882.802.822.82-2.08%52,366,100
Nov 17, 20252.862.892.832.882.880.70%54,635,310
Nov 14, 20252.852.882.842.862.860.35%51,047,180
Nov 13, 20252.832.862.812.852.850.35%46,406,510
Nov 12, 20252.842.872.822.842.840.35%57,144,630
Nov 11, 20252.822.842.802.832.830.35%47,461,370
Nov 10, 20252.802.832.792.822.820.71%46,207,600
Nov 7, 20252.762.822.752.802.801.45%65,468,160
Nov 6, 20252.762.772.742.762.76-31,706,910
Nov 5, 20252.742.772.732.762.760.36%35,326,570
Nov 4, 20252.762.772.742.752.75-0.36%37,914,330
Nov 3, 20252.742.772.732.762.760.73%39,022,700
Oct 31, 20252.752.762.732.742.74-0.36%34,691,130
Oct 30, 20252.772.772.742.752.75-0.36%36,232,270
Oct 29, 20252.752.772.732.762.760.73%30,624,920
Oct 28, 20252.772.782.742.742.74-1.44%44,481,270
Oct 27, 20252.782.802.752.782.78-48,531,170
Oct 24, 20252.852.852.772.782.78-2.46%70,542,690
Oct 23, 20252.832.862.822.852.851.06%71,439,740
Oct 22, 20252.782.832.772.822.821.81%71,767,920
Oct 21, 20252.732.782.722.772.771.47%62,980,100
Oct 20, 20252.732.742.702.732.730.37%32,791,030
Oct 17, 20252.742.762.712.722.72-0.73%39,439,470
Oct 16, 20252.752.752.722.742.74-0.36%29,379,810
Oct 15, 20252.752.772.732.752.75-0.36%31,421,350
Oct 14, 20252.752.782.742.762.760.73%47,221,850
Oct 13, 20252.732.762.702.742.74-0.72%46,794,870
Oct 10, 20252.742.772.722.762.760.73%52,636,890
Oct 9, 20252.712.742.712.742.741.48%50,043,030
Sep 30, 20252.702.742.692.702.70-36,574,900
Sep 29, 20252.692.712.672.702.70-43,957,680
Sep 26, 20252.672.712.672.702.701.12%35,756,860
Sep 25, 20252.712.712.672.672.67-1.11%39,953,080
Sep 24, 20252.692.722.692.702.70-39,636,500
Sep 23, 20252.732.732.672.702.70-1.10%54,306,150
Sep 22, 20252.762.762.712.732.73-1.09%52,097,270
Sep 19, 20252.802.822.752.762.76-1.08%73,334,410
Sep 18, 20252.832.852.782.792.79-1.41%79,728,290
Sep 17, 20252.842.862.802.832.83-0.35%72,211,200
Sep 16, 20252.822.862.802.842.840.71%73,735,660
Sep 15, 20252.782.842.772.822.821.81%96,477,190
Sep 12, 20252.772.812.762.772.77-109,383,800
Sep 11, 20252.762.782.742.772.770.36%48,034,270
Sep 10, 20252.772.772.742.762.76-40,556,760
Sep 9, 20252.782.792.752.762.76-0.72%63,139,340
Sep 8, 20252.792.832.772.782.78-0.36%90,548,950
Sep 5, 20252.782.802.772.792.790.36%32,823,170
Sep 4, 20252.802.812.772.782.78-1.07%48,422,610
Sep 3, 20252.842.852.802.812.81-0.71%40,198,000
Sep 2, 20252.852.862.822.832.83-0.70%54,642,170
Sep 1, 20252.872.882.832.852.85-0.35%56,758,030
Aug 29, 20252.882.942.852.862.86-0.69%87,605,620
Aug 28, 20252.892.932.832.882.88-0.35%74,299,960
Aug 27, 20252.952.982.882.892.89-2.03%62,741,980
Aug 26, 20252.932.982.912.952.950.68%61,743,060
Aug 25, 20252.932.962.922.932.93-67,377,980
Aug 22, 20252.922.932.882.932.93-45,281,780
Aug 21, 20252.892.952.882.932.931.03%69,085,710
Aug 20, 20252.852.902.842.902.901.75%47,283,230
Aug 19, 20252.862.872.852.852.85-0.35%23,270,800
Aug 18, 20252.852.882.852.862.860.35%38,733,350
Aug 15, 20252.842.872.842.852.850.35%38,339,130
Aug 14, 20252.882.892.832.842.84-1.05%41,051,260
Aug 13, 20252.882.892.862.872.87-0.35%24,864,280
Aug 12, 20252.882.902.872.882.88-22,639,440
Aug 11, 20252.882.892.862.882.88-23,730,990
Aug 8, 20252.862.892.862.882.880.35%25,042,680
Aug 7, 20252.872.882.842.872.87-25,243,200
Aug 6, 20252.852.882.842.872.870.35%25,066,200
Aug 5, 20252.832.872.832.862.861.06%34,602,110
Aug 4, 20252.842.852.822.832.83-0.70%35,850,580
Aug 1, 20252.862.882.842.852.85-0.70%37,791,610
Jul 31, 20252.932.932.862.872.87-2.05%51,565,770
Jul 30, 20252.932.962.912.932.93-32,868,640
Jul 29, 20252.922.942.892.932.930.69%32,658,470
Jul 28, 20252.932.942.902.912.91-1.36%36,249,110
Jul 25, 20252.972.982.932.952.95-0.34%35,065,800
Jul 24, 20252.942.982.912.962.96-52,502,820
Jul 23, 20252.993.022.962.962.94-0.67%57,547,240
Jul 22, 20252.942.992.922.982.961.36%57,001,510
Jul 21, 20252.912.992.912.942.921.03%55,864,300
Jul 18, 20252.872.922.872.912.891.39%38,823,740
Jul 17, 20252.862.872.852.872.850.35%17,502,840
Jul 16, 20252.852.872.852.862.84-22,508,600
Jul 15, 20252.862.902.842.862.84-2.39%56,182,080
Jul 14, 20252.932.952.932.932.91-26,087,970
Jul 11, 20252.942.952.922.932.91-0.34%38,235,660