Skip to main content
Sinopec Shanghai Petrochemical Company Limited (SHA:600688)
China flag China · Delayed Price · Currency is CNY
3.540
+0.010 (0.28%)
Mar 9, 2026, 3:00 PM CST

SHA:600688 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263.393.603.333.533.532.02%250,064,900
Mar 5, 20263.523.593.393.463.46-3.89%267,504,500
Mar 4, 20263.893.893.463.603.60-6.25%420,154,700
Mar 3, 20263.773.843.653.843.8410.03%550,902,500
Mar 2, 20263.353.493.303.493.4910.09%251,060,700
Feb 27, 20263.163.223.113.173.170.32%68,477,100
Feb 26, 20263.233.253.163.163.16-2.17%51,790,328
Feb 25, 20263.263.293.213.233.23-0.92%60,537,231
Feb 24, 20263.163.283.163.263.264.82%79,318,053
Feb 13, 20263.153.163.103.113.11-2.51%47,336,450
Feb 12, 20263.223.253.163.193.19-0.62%45,089,320
Feb 11, 20263.173.243.143.213.211.58%49,201,817
Feb 10, 20263.183.203.133.163.16-0.63%37,137,662
Feb 9, 20263.163.213.153.183.181.27%50,601,360
Feb 6, 20263.053.193.033.143.141.62%56,868,780
Feb 5, 20263.153.193.073.093.09-1.90%48,448,570
Feb 4, 20263.113.173.063.153.152.94%70,545,910
Feb 3, 20263.043.113.023.063.061.32%66,588,760
Feb 2, 20263.173.193.013.023.02-7.36%136,470,700
Jan 30, 20263.293.403.193.263.26-0.91%131,722,400
Jan 29, 20263.243.353.223.293.292.49%135,028,100
Jan 28, 20263.133.283.133.213.212.56%107,850,700
Jan 27, 20263.123.203.093.133.13-91,238,380
Jan 26, 20263.083.143.053.133.131.95%88,181,280
Jan 23, 20263.033.113.033.073.071.66%77,115,260
Jan 22, 20262.953.032.943.023.022.37%76,134,390
Jan 21, 20262.952.962.912.952.95-54,979,300
Jan 20, 20262.902.952.882.952.950.34%79,627,665
Jan 19, 20262.842.952.832.942.943.16%74,720,680
Jan 16, 20262.892.902.822.852.85-1.38%54,110,164
Jan 15, 20262.922.922.872.892.89-1.03%53,622,880
Jan 14, 20262.902.962.902.922.920.34%96,310,460
Jan 13, 20262.922.952.882.912.91-0.34%65,785,450
Jan 12, 20262.912.962.892.922.920.34%97,292,060
Jan 9, 20262.953.002.842.912.912.83%125,437,600
Jan 8, 20262.812.852.802.832.830.71%39,414,860
Jan 7, 20262.852.862.812.812.81-2.09%54,604,325
Jan 6, 20262.762.912.752.872.874.36%101,294,600
Jan 5, 20262.802.842.742.752.75-1.08%71,302,630
Dec 31, 20252.842.852.772.782.78-2.46%72,256,660
Dec 30, 20252.752.922.742.852.853.64%141,197,800
Dec 29, 20252.692.772.682.752.752.23%67,834,050
Dec 26, 20252.692.702.672.692.690.37%34,142,020
Dec 25, 20252.692.692.672.682.68-20,701,950
Dec 24, 20252.662.692.652.682.681.13%33,086,770
Dec 23, 20252.672.682.652.652.65-0.75%24,660,210
Dec 22, 20252.662.682.652.672.670.38%36,692,220
Dec 19, 20252.662.672.642.662.66-49,922,850
Dec 18, 20252.632.672.632.662.660.76%25,839,650
Dec 17, 20252.632.652.612.642.640.38%27,459,160
Dec 16, 20252.662.672.622.632.63-1.13%40,451,620
Dec 15, 20252.662.692.642.662.66-32,543,300
Dec 12, 20252.682.682.662.662.66-0.37%27,555,479
Dec 11, 20252.702.712.662.672.67-1.11%38,881,520
Dec 10, 20252.702.712.692.702.70-32,492,420
Dec 9, 20252.732.742.702.702.70-1.10%30,965,650
Dec 8, 20252.752.762.732.732.73-0.73%26,082,875
Dec 5, 20252.742.762.732.752.750.73%23,848,600
Dec 4, 20252.752.772.732.732.73-0.73%33,803,200
Dec 3, 20252.762.772.742.752.75-0.72%28,182,310
Dec 2, 20252.762.782.732.772.770.73%35,814,030
Dec 1, 20252.712.762.712.752.751.10%46,616,800
Nov 28, 20252.712.722.692.722.720.74%30,656,450
Nov 27, 20252.712.722.702.702.70-0.37%23,001,830
Nov 26, 20252.722.742.702.712.71-0.37%41,320,600
Nov 25, 20252.712.732.712.722.720.37%37,884,420
Nov 24, 20252.732.762.702.712.71-47,301,720
Nov 21, 20252.802.812.712.712.71-3.56%67,461,160
Nov 20, 20252.842.862.802.812.81-1.40%45,540,460
Nov 19, 20252.822.862.812.852.851.06%49,712,780
Nov 18, 20252.872.882.802.822.82-2.08%52,366,100
Nov 17, 20252.862.892.832.882.880.70%54,635,310
Nov 14, 20252.852.882.842.862.860.35%51,047,180
Nov 13, 20252.832.862.812.852.850.35%46,406,510
Nov 12, 20252.842.872.822.842.840.35%57,144,630
Nov 11, 20252.822.842.802.832.830.35%47,461,370
Nov 10, 20252.802.832.792.822.820.71%46,207,600
Nov 7, 20252.762.822.752.802.801.45%65,468,160
Nov 6, 20252.762.772.742.762.76-31,706,910
Nov 5, 20252.742.772.732.762.760.36%35,326,570
Nov 4, 20252.762.772.742.752.75-0.36%37,914,330
Nov 3, 20252.742.772.732.762.760.73%39,022,700
Oct 31, 20252.752.762.732.742.74-0.36%34,691,130
Oct 30, 20252.772.772.742.752.75-0.36%36,232,270
Oct 29, 20252.752.772.732.762.760.73%30,624,920
Oct 28, 20252.772.782.742.742.74-1.44%44,481,270
Oct 27, 20252.782.802.752.782.78-48,531,170
Oct 24, 20252.852.852.772.782.78-2.46%70,542,690
Oct 23, 20252.832.862.822.852.851.06%71,439,740
Oct 22, 20252.782.832.772.822.821.81%71,767,920
Oct 21, 20252.732.782.722.772.771.47%62,980,100
Oct 20, 20252.732.742.702.732.730.37%32,791,030
Oct 17, 20252.742.762.712.722.72-0.73%39,439,470
Oct 16, 20252.752.752.722.742.74-0.36%29,379,810
Oct 15, 20252.752.772.732.752.75-0.36%31,421,350
Oct 14, 20252.752.782.742.762.760.73%47,221,850
Oct 13, 20252.732.762.702.742.74-0.72%46,794,870
Oct 10, 20252.742.772.722.762.760.73%52,636,890
Oct 9, 20252.712.742.712.742.741.48%50,043,030
Sep 30, 20252.702.742.692.702.70-36,574,900