Skip to main content
Nanning Department Store Co., Ltd. (SHA:600712)
China flag China · Delayed Price · Currency is CNY
6.29
+0.07 (1.13%)
Mar 10, 2026, 3:00 PM CST

Nanning Department Store Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20266.226.286.216.27-0.80%2,342,000
Mar 9, 20266.106.256.026.226.220.32%8,512,200
Mar 6, 20266.096.246.066.206.201.47%6,607,000
Mar 5, 20266.146.206.116.116.110.33%6,069,300
Mar 4, 20265.966.125.936.096.09-7,245,703
Mar 3, 20266.266.326.086.096.09-3.33%9,175,800
Mar 2, 20266.506.506.276.306.30-4.11%11,901,600
Feb 27, 20266.516.576.506.576.570.31%5,175,044
Feb 26, 20266.536.606.516.556.55-0.61%6,089,041
Feb 25, 20266.516.816.506.596.592.65%17,077,390
Feb 24, 20266.456.486.366.426.42-7,088,958
Feb 13, 20266.386.506.386.426.420.63%8,546,796
Feb 12, 20266.476.506.356.386.38-1.54%7,965,648
Feb 11, 20266.536.536.466.486.48-0.46%5,933,100
Feb 10, 20266.576.576.506.516.51-0.91%6,494,200
Feb 9, 20266.566.586.516.576.570.77%7,130,300
Feb 6, 20266.636.636.466.526.52-1.81%10,637,220
Feb 5, 20266.586.666.556.646.640.91%10,847,350
Feb 4, 20266.556.636.536.586.58-0.15%8,229,500
Feb 3, 20266.516.596.496.596.590.92%8,658,440
Feb 2, 20266.516.656.506.536.53-0.46%10,941,400
Jan 30, 20266.476.586.456.566.560.92%8,841,700
Jan 29, 20266.546.576.446.506.50-0.76%9,650,200
Jan 28, 20266.556.626.536.556.55-0.46%7,643,800
Jan 27, 20266.656.656.506.586.58-1.35%10,091,260
Jan 26, 20266.746.806.616.676.67-1.91%17,474,990
Jan 23, 20266.786.816.746.806.800.59%10,653,960
Jan 22, 20266.746.786.736.766.76-9,278,801
Jan 21, 20266.786.826.696.766.76-0.59%11,664,100
Jan 20, 20266.856.966.796.806.80-1.45%16,456,500
Jan 19, 20266.726.956.706.906.902.37%18,637,849
Jan 16, 20266.826.856.696.746.74-0.74%15,002,500
Jan 15, 20266.756.846.736.796.79-0.15%11,831,500
Jan 14, 20266.816.936.716.806.80-0.58%21,156,160
Jan 13, 20267.037.086.806.846.84-2.98%24,343,460
Jan 12, 20266.947.066.857.057.051.59%26,990,180
Jan 9, 20266.866.946.816.946.941.17%21,084,810
Jan 8, 20266.786.886.696.866.860.88%17,810,990
Jan 7, 20266.846.906.786.806.80-1.02%16,557,180
Jan 6, 20266.816.946.806.876.870.44%16,998,110
Jan 5, 20266.826.966.826.846.840.29%13,679,740
Dec 31, 20257.007.006.806.826.82-2.01%16,196,100
Dec 30, 20256.997.016.706.966.96-0.57%24,158,480
Dec 29, 20257.237.256.957.007.00-3.31%29,034,380
Dec 26, 20257.217.487.157.247.24-0.82%35,252,700
Dec 25, 20257.397.577.217.307.30-2.01%46,392,990
Dec 24, 20257.667.667.307.457.45-3.62%75,103,800
Dec 23, 20257.007.736.867.737.739.96%48,935,210
Dec 22, 20257.057.206.957.037.03-1.68%20,116,700
Dec 19, 20256.767.196.737.157.155.61%30,534,920
Dec 18, 20256.616.886.546.776.771.50%19,173,890
Dec 17, 20256.756.856.526.676.67-0.60%17,583,470
Dec 16, 20256.636.886.616.716.711.67%16,868,500
Dec 15, 20256.546.706.536.606.600.92%9,217,801
Dec 12, 20256.606.656.506.546.54-1.65%10,688,400
Dec 11, 20256.856.876.656.656.65-3.62%17,619,440
Dec 10, 20256.947.326.846.906.900.44%24,194,970
Dec 9, 20256.816.936.716.876.871.03%13,054,150
Dec 8, 20256.706.856.696.806.801.19%8,658,600
Dec 5, 20256.786.816.666.726.72-0.88%10,465,000
Dec 4, 20257.017.026.776.786.78-2.87%12,648,400
Dec 3, 20257.167.166.956.986.98-2.51%13,682,600
Dec 2, 20257.107.207.017.167.160.56%9,846,806
Dec 1, 20257.277.297.107.127.12-2.20%13,576,930
Nov 28, 20257.027.346.957.287.283.41%19,822,400
Nov 27, 20257.227.267.037.047.04-1.54%12,690,700
Nov 26, 20257.107.267.057.157.150.42%12,726,800
Nov 25, 20256.977.176.907.127.122.30%13,366,500
Nov 24, 20256.937.086.866.966.961.61%11,741,900
Nov 21, 20257.177.296.856.856.85-5.78%17,776,900
Nov 20, 20257.617.687.277.277.27-4.47%17,131,800
Nov 19, 20257.377.757.307.617.612.70%21,673,000
Nov 18, 20257.557.587.337.417.41-1.85%12,361,460
Nov 17, 20257.477.707.447.557.551.07%16,204,400
Nov 14, 20257.507.667.427.477.47-0.80%14,386,460
Nov 13, 20257.427.537.337.537.531.35%13,902,000
Nov 12, 20257.577.727.427.437.43-2.62%18,701,500
Nov 11, 20257.467.727.377.637.632.55%24,923,480
Nov 10, 20257.247.497.217.447.442.06%15,912,680
Nov 7, 20257.207.327.207.297.290.83%9,444,000
Nov 6, 20257.227.297.177.237.23-0.96%12,362,650
Nov 5, 20257.337.467.297.307.30-1.48%15,309,000
Nov 4, 20257.407.507.337.417.410.54%18,111,700
Nov 3, 20257.267.437.207.377.372.22%28,601,970
Oct 31, 20256.937.466.907.217.214.64%30,157,800
Oct 30, 20257.017.056.856.896.89-1.99%14,240,290
Oct 29, 20257.077.126.927.037.03-1.54%13,400,490
Oct 28, 20257.097.197.027.147.140.71%17,399,590
Oct 27, 20256.927.186.827.097.092.60%21,476,510
Oct 24, 20257.057.086.916.916.91-1.99%11,356,300
Oct 23, 20257.087.286.987.057.05-1.67%13,388,420
Oct 22, 20256.987.216.947.177.172.14%19,759,840
Oct 21, 20256.937.156.877.027.020.57%17,347,880
Oct 20, 20257.127.166.916.986.98-1.83%19,787,460
Oct 17, 20256.927.366.857.117.112.89%32,939,880
Oct 16, 20256.807.086.786.916.91-0.58%18,785,680
Oct 15, 20256.667.256.666.956.954.35%30,134,730
Oct 14, 20256.796.846.626.666.66-1.91%11,649,300
Oct 13, 20256.606.806.456.796.79-12,082,230
Oct 10, 20256.686.926.676.796.791.19%13,050,960