Skip to main content
Cultural Investment Holdings Co.,Ltd (SHA:600715)
China flag China · Delayed Price · Currency is CNY
2.140
-0.050 (-2.28%)
At close: Mar 9, 2026

SHA:600715 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.172.172.132.142.14-2.28%43,871,200
Mar 6, 20262.172.192.162.192.190.46%27,421,400
Mar 5, 20262.172.192.162.182.181.40%34,266,100
Mar 4, 20262.152.172.132.152.15-1.38%39,138,200
Mar 3, 20262.202.222.172.182.18-1.36%54,758,590
Mar 2, 20262.242.252.192.212.21-3.49%68,333,490
Feb 27, 20262.292.302.282.292.29-35,678,300
Feb 26, 20262.342.342.282.292.29-2.14%61,127,000
Feb 25, 20262.302.342.282.342.342.18%72,272,100
Feb 24, 20262.322.322.272.292.29-2.14%81,675,200
Feb 13, 20262.362.422.332.342.34-1.27%104,429,000
Feb 12, 20262.442.472.352.372.37-4.05%114,346,700
Feb 11, 20262.602.632.442.472.47-5.36%255,837,856
Feb 10, 20262.382.612.382.612.6110.13%150,556,052
Feb 9, 20262.282.382.282.372.374.41%97,660,500
Feb 6, 20262.252.302.222.272.270.44%41,993,400
Feb 5, 20262.242.292.232.262.260.44%51,468,900
Feb 4, 20262.222.262.192.252.250.90%49,239,100
Feb 3, 20262.212.232.202.232.231.36%33,219,500
Feb 2, 20262.302.312.192.202.20-3.93%65,129,700
Jan 30, 20262.252.312.232.292.291.78%72,790,800
Jan 29, 20262.222.282.212.252.250.90%48,492,302
Jan 28, 20262.252.272.222.232.23-0.89%31,180,000
Jan 27, 20262.252.282.222.252.25-0.88%32,161,400
Jan 26, 20262.302.322.232.272.27-1.30%45,366,955
Jan 23, 20262.282.302.272.302.301.32%40,145,100
Jan 22, 20262.232.282.212.272.271.79%43,374,800
Jan 21, 20262.232.242.202.232.23-28,831,400
Jan 20, 20262.222.242.212.232.230.45%27,746,900
Jan 19, 20262.222.232.202.222.22-30,790,600
Jan 16, 20262.292.312.212.222.22-2.63%50,745,840
Jan 15, 20262.302.322.262.282.28-2.15%49,762,900
Jan 14, 20262.302.372.292.332.330.87%76,833,800
Jan 13, 20262.322.382.272.312.31-0.43%82,195,300
Jan 12, 20262.252.342.252.322.323.11%70,735,000
Jan 9, 20262.232.262.212.252.250.90%44,307,280
Jan 8, 20262.202.242.192.232.230.90%42,838,060
Jan 7, 20262.242.252.192.212.21-1.34%41,100,600
Jan 6, 20262.192.252.182.242.241.82%53,851,466
Jan 5, 20262.182.222.172.202.200.92%33,279,900
Dec 31, 20252.182.192.152.182.18-0.46%30,774,000
Dec 30, 20252.172.222.152.192.190.92%37,138,800
Dec 29, 20252.212.232.162.172.17-1.36%30,979,700
Dec 26, 20252.222.242.202.202.20-1.35%29,053,800
Dec 25, 20252.232.252.232.232.23-21,173,800
Dec 24, 20252.242.252.222.232.23-0.89%19,899,000
Dec 23, 20252.302.302.242.252.25-2.17%25,395,500
Dec 22, 20252.302.372.292.302.300.88%34,022,500
Dec 19, 20252.242.292.232.282.281.33%35,330,000
Dec 18, 20252.192.282.172.252.252.27%41,218,200
Dec 17, 20252.192.212.132.202.200.46%37,873,300
Dec 16, 20252.282.302.172.192.19-5.60%81,306,800
Dec 15, 20252.322.352.282.322.32-0.85%30,507,700
Dec 12, 20252.342.362.322.342.34-21,214,400
Dec 11, 20252.412.442.342.342.34-2.90%33,579,500
Dec 10, 20252.372.422.352.412.411.26%32,895,800
Dec 9, 20252.412.432.372.382.38-1.65%27,963,500
Dec 8, 20252.412.422.402.422.42-0.41%28,592,300
Dec 5, 20252.432.442.402.432.430.41%21,397,300
Dec 4, 20252.442.452.412.422.42-0.82%22,516,400
Dec 3, 20252.462.482.432.442.44-1.21%26,291,720
Dec 2, 20252.532.532.462.472.47-2.37%41,862,100
Dec 1, 20252.552.652.532.532.530.40%56,737,800
Nov 28, 20252.452.532.432.522.522.44%39,599,500
Nov 27, 20252.512.532.452.462.46-2.38%56,013,200
Nov 26, 20252.502.552.472.522.520.80%46,563,121
Nov 25, 20252.482.532.472.502.501.21%33,051,100
Nov 24, 20252.462.492.422.472.471.23%32,327,100
Nov 21, 20252.492.532.432.442.44-2.79%46,518,900
Nov 20, 20252.552.562.492.512.51-1.57%37,208,600
Nov 19, 20252.602.622.532.552.55-1.92%37,759,100
Nov 18, 20252.662.682.582.602.60-2.26%49,760,900
Nov 17, 20252.612.672.592.662.661.14%43,423,100
Nov 14, 20252.632.692.612.632.630.38%48,916,140
Nov 13, 20252.602.632.582.622.620.38%33,544,470
Nov 12, 20252.652.662.602.612.61-1.14%42,461,200
Nov 11, 20252.622.662.592.642.641.15%54,624,700
Nov 10, 20252.542.622.522.612.612.76%60,452,220
Nov 7, 20252.562.602.542.542.54-1.55%42,927,100
Nov 6, 20252.642.652.562.582.58-2.64%63,374,900
Nov 5, 20252.602.712.592.652.650.76%69,267,800
Nov 4, 20252.622.632.562.632.631.15%71,549,000
Nov 3, 20252.542.612.502.602.602.77%85,578,450
Oct 31, 20252.452.622.442.532.533.27%89,653,880
Oct 30, 20252.522.572.452.452.45-2.39%64,744,900
Oct 29, 20252.482.532.472.512.510.80%33,772,700
Oct 28, 20252.512.512.482.492.49-0.40%29,647,600
Oct 27, 20252.532.552.492.502.50-0.79%36,303,800
Oct 24, 20252.572.612.522.522.52-1.95%39,230,900
Oct 23, 20252.572.582.522.572.57-35,990,900
Oct 22, 20252.562.602.532.572.57-38,968,540
Oct 21, 20252.492.582.472.572.573.63%49,908,100
Oct 20, 20252.472.502.452.482.480.40%40,583,180
Oct 17, 20252.512.542.462.472.47-1.98%49,501,400
Oct 16, 20252.592.602.512.522.52-3.08%49,022,540
Oct 15, 20252.632.632.582.602.60-0.76%52,201,540
Oct 14, 20252.652.702.602.622.62-1.13%63,767,500
Oct 13, 20252.522.652.442.652.651.15%79,170,900
Oct 10, 20252.582.662.582.622.62-50,371,400
Oct 9, 20252.582.762.572.622.621.16%91,062,910